14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:COUP
Delisted

Coupa Software Incorporated Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Application
Open Broker Account
$80.97
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $80.97 $80.97 Friday, 26th May 2023 COUP stock ended at $80.97. During the day the stock fluctuated 0% from a day low at $80.97 to a day high of $80.97.
90 days $80.95 $80.98
52 weeks $40.30 $80.98

Historical Coupa Software Incorporated prices

Date Open High Low Close Volume
Aug 10, 2022 $78.17 $80.37 $77.03 $77.12 1 212 212
Aug 09, 2022 $76.33 $76.37 $73.13 $74.02 873 457
Aug 08, 2022 $76.68 $80.96 $76.50 $77.56 1 205 004
Aug 05, 2022 $73.89 $77.51 $73.59 $76.50 1 128 001
Aug 04, 2022 $74.99 $76.34 $73.74 $75.66 1 259 329
Aug 03, 2022 $69.59 $76.45 $69.59 $75.36 1 969 297
Aug 02, 2022 $65.12 $69.73 $64.58 $68.57 1 583 157
Aug 01, 2022 $64.32 $67.31 $62.68 $66.38 832 041
Jul 29, 2022 $65.22 $66.05 $63.16 $65.42 827 687
Jul 28, 2022 $64.70 $65.98 $61.98 $65.36 1 027 941
Jul 27, 2022 $63.37 $65.42 $62.50 $65.33 860 055
Jul 26, 2022 $64.42 $64.42 $60.93 $61.85 1 248 419
Jul 25, 2022 $65.95 $66.46 $63.72 $65.78 927 393
Jul 22, 2022 $69.70 $72.05 $65.81 $66.93 1 194 624
Jul 21, 2022 $68.70 $71.85 $68.32 $70.30 2 034 860
Jul 20, 2022 $62.62 $69.03 $62.10 $68.84 2 517 762
Jul 19, 2022 $61.50 $62.00 $58.55 $61.82 1 087 837
Jul 18, 2022 $60.77 $62.22 $59.46 $59.87 1 005 754
Jul 15, 2022 $59.00 $60.23 $57.42 $60.16 1 297 778
Jul 14, 2022 $58.95 $59.14 $55.82 $57.23 1 380 003
Jul 13, 2022 $56.85 $60.46 $55.83 $58.78 1 053 609
Jul 12, 2022 $61.92 $64.26 $58.51 $58.84 1 336 906
Jul 11, 2022 $63.18 $63.98 $61.08 $61.66 1 558 409
Jul 08, 2022 $63.18 $66.65 $62.78 $63.61 1 296 993
Jul 07, 2022 $61.40 $65.41 $60.93 $65.30 1 525 798
Click to get the best stock tips daily for free!

About Coupa Software Incorporated

Coupa Softwareorporated Coupa Software Incorporated provides cloud-based business spend management platform that connects its customers with suppliers worldwide. The company provides visibility into and control over how companies spend money, optimize supply chains, and manage liquidity, as well as enables businesses to achieve savings that drive profitability. Its platform offers procurement, invoicing, expense management, and payment solutions that form the transactio... COUP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT