14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:COUP
Delisted

Coupa Software Incorporated Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Application
Open Broker Account
$80.97
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $80.97 $80.97 Friday, 26th May 2023 COUP stock ended at $80.97. During the day the stock fluctuated 0% from a day low at $80.97 to a day high of $80.97.
90 days $80.95 $80.98
52 weeks $40.30 $80.98

Historical Coupa Software Incorporated prices

Date Open High Low Close Volume
Nov 25, 2022 $59.76 $64.42 $58.00 $62.69 7 989 303
Nov 23, 2022 $45.76 $62.67 $45.00 $58.93 14 071 282
Nov 22, 2022 $45.58 $46.30 $43.70 $45.72 2 665 200
Nov 21, 2022 $44.93 $45.31 $43.55 $45.30 1 507 380
Nov 18, 2022 $48.74 $49.59 $45.93 $46.06 1 123 806
Nov 17, 2022 $49.16 $50.00 $48.02 $48.18 1 111 909
Nov 16, 2022 $53.16 $53.16 $50.95 $51.38 825 868
Nov 15, 2022 $54.65 $55.95 $53.42 $54.36 1 221 707
Nov 14, 2022 $54.76 $55.24 $51.73 $52.29 1 177 186
Nov 11, 2022 $52.85 $55.76 $52.01 $55.20 1 724 967
Nov 10, 2022 $47.06 $52.86 $45.76 $52.74 3 362 370
Nov 09, 2022 $42.86 $42.86 $41.12 $42.18 2 103 931
Nov 08, 2022 $43.10 $44.17 $40.30 $43.68 2 695 018
Nov 07, 2022 $42.45 $43.24 $40.50 $42.59 2 560 514
Nov 04, 2022 $48.60 $48.73 $40.49 $42.39 4 260 792
Nov 03, 2022 $48.09 $50.03 $47.38 $48.00 1 938 765
Nov 02, 2022 $53.46 $54.00 $49.31 $49.31 1 790 947
Nov 01, 2022 $55.10 $56.00 $51.92 $53.07 1 693 410
Oct 31, 2022 $51.74 $53.32 $51.24 $53.23 1 472 493
Oct 28, 2022 $51.84 $52.48 $50.25 $52.19 1 607 220
Oct 27, 2022 $51.88 $54.49 $51.88 $52.61 1 908 208
Oct 26, 2022 $53.04 $54.56 $51.19 $51.39 1 694 806
Oct 25, 2022 $52.58 $54.31 $52.58 $54.27 2 646 236
Oct 24, 2022 $51.37 $51.64 $48.59 $51.61 1 898 071
Oct 21, 2022 $51.80 $51.80 $49.29 $51.17 1 659 180
Click to get the best stock tips daily for free!

About Coupa Software Incorporated

Coupa Softwareorporated Coupa Software Incorporated provides cloud-based business spend management platform that connects its customers with suppliers worldwide. The company provides visibility into and control over how companies spend money, optimize supply chains, and manage liquidity, as well as enables businesses to achieve savings that drive profitability. Its platform offers procurement, invoicing, expense management, and payment solutions that form the transactio... COUP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT