NASDAQ:COUP
Delisted
Coupa Software Incorporated Stock Price (Quote)
$80.97
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.97 | $80.97 | Friday, 26th May 2023 COUP stock ended at $80.97. During the day the stock fluctuated 0% from a day low at $80.97 to a day high of $80.97. |
| 90 days | $80.95 | $80.98 | |
| 52 weeks | $40.30 | $80.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2023 | $79.99 | $80.06 | $79.88 | $80.00 | 1 834 289 |
| Feb 07, 2023 | $79.90 | $80.06 | $79.85 | $80.02 | 1 612 688 |
| Feb 06, 2023 | $79.85 | $79.98 | $79.83 | $79.90 | 1 255 882 |
| Feb 03, 2023 | $79.76 | $79.98 | $79.65 | $79.91 | 2 613 744 |
| Feb 02, 2023 | $79.95 | $80.02 | $79.84 | $79.91 | 2 108 505 |
| Feb 01, 2023 | $79.93 | $79.99 | $79.84 | $79.85 | 2 100 694 |
| Jan 31, 2023 | $79.88 | $80.00 | $79.77 | $79.92 | 1 706 506 |
| Jan 30, 2023 | $79.69 | $79.93 | $79.60 | $79.87 | 1 247 442 |
| Jan 27, 2023 | $79.80 | $79.86 | $79.70 | $79.75 | 1 735 848 |
| Jan 26, 2023 | $80.03 | $80.08 | $79.72 | $79.86 | 1 707 033 |
| Jan 25, 2023 | $79.67 | $80.01 | $79.60 | $79.95 | 2 100 973 |
| Jan 24, 2023 | $79.90 | $80.07 | $79.70 | $79.84 | 2 214 869 |
| Jan 23, 2023 | $79.89 | $79.93 | $79.82 | $79.90 | 3 284 426 |
| Jan 20, 2023 | $79.21 | $79.48 | $79.15 | $79.32 | 1 574 109 |
| Jan 19, 2023 | $79.23 | $79.37 | $79.15 | $79.18 | 1 204 300 |
| Jan 18, 2023 | $79.47 | $79.57 | $79.25 | $79.27 | 1 859 239 |
| Jan 17, 2023 | $79.25 | $79.49 | $79.19 | $79.40 | 1 902 458 |
| Jan 13, 2023 | $79.16 | $79.44 | $79.12 | $79.42 | 2 159 000 |
| Jan 12, 2023 | $79.30 | $79.50 | $79.00 | $79.30 | 3 336 900 |
| Jan 11, 2023 | $79.24 | $79.40 | $79.10 | $79.20 | 2 086 400 |
| Jan 10, 2023 | $79.15 | $79.33 | $79.00 | $79.16 | 1 642 100 |
| Jan 09, 2023 | $78.99 | $79.52 | $78.99 | $79.15 | 4 160 200 |
| Jan 06, 2023 | $78.90 | $79.19 | $78.80 | $79.17 | 3 536 200 |
| Jan 05, 2023 | $78.70 | $79.18 | $78.65 | $79.15 | 5 697 885 |
| Jan 04, 2023 | $78.73 | $78.93 | $78.62 | $78.69 | 9 277 499 |
