AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $106.01 $120.62 Tuesday, 21st May 2024 CP.TO stock ended at $110.86. This is 0.725% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.93% from a day low at $110.65 to a day high of $112.79.
90 days $106.01 $123.37
52 weeks $94.45 $123.37

Historical Canadian Pacific Railway Limited prices

Date Open High Low Close Volume
Jun 27, 2023 $105.88 $106.10 $104.32 $105.88 707 764
Jun 26, 2023 $105.42 $105.91 $104.71 $105.11 617 075
Jun 23, 2023 $106.01 $106.10 $105.04 $105.57 978 612
Jun 22, 2023 $104.22 $106.26 $103.80 $106.13 1 451 786
Jun 21, 2023 $102.28 $104.78 $102.11 $104.38 1 285 483
Jun 20, 2023 $102.73 $104.15 $102.55 $102.59 1 504 025
Jun 19, 2023 $103.68 $103.71 $102.15 $102.65 237 606
Jun 16, 2023 $103.17 $104.14 $102.95 $103.53 4 809 974
Jun 15, 2023 $103.49 $104.12 $103.07 $103.50 913 168
Jun 14, 2023 $102.56 $104.20 $102.54 $103.61 1 014 758
Jun 13, 2023 $102.46 $102.78 $101.47 $102.50 932 540
Jun 12, 2023 $101.60 $102.21 $100.74 $102.03 1 190 252
Jun 09, 2023 $104.07 $104.31 $101.93 $102.04 769 912
Jun 08, 2023 $105.59 $106.06 $102.90 $104.05 1 031 245
Jun 07, 2023 $102.66 $106.11 $102.38 $105.91 1 340 752
Jun 06, 2023 $104.25 $104.53 $102.70 $102.81 1 153 676
Jun 05, 2023 $105.63 $106.25 $104.64 $104.75 1 190 208
Jun 02, 2023 $103.39 $105.85 $103.39 $105.66 1 196 307
Jun 01, 2023 $103.24 $104.16 $102.25 $102.63 757 446
May 31, 2023 $104.69 $104.75 $102.57 $103.44 1 892 915
May 30, 2023 $105.09 $106.29 $104.33 $104.92 731 098
May 29, 2023 $105.29 $105.53 $104.92 $104.92 213 757
May 26, 2023 $105.30 $106.37 $104.84 $104.92 917 731
May 25, 2023 $103.98 $105.47 $103.15 $104.92 1 139 042
May 24, 2023 $106.15 $106.45 $103.46 $104.39 1 629 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Pacific Railway Limited

Canadian Pacific Railway Limited Canadian Pacific Railway Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada and the United States. The company transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; and merchandise freight, such as energy, chemicals and plastics, metals, minerals and consumer, automotive, and forest products. It also transports intermodal traffic comprising retail goods in overse... CP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT