14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $103.73 $112.79 Friday, 14th Jun 2024 CP.TO stock ended at $105.62. This is 0.91% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.92% from a day low at $103.73 to a day high of $105.72.
90 days $103.73 $122.83
52 weeks $94.45 $123.37

Historical Canadian Pacific Railway Limited prices

Date Open High Low Close Volume
May 11, 2023 $109.40 $110.75 $109.12 $109.24 856 445
May 10, 2023 $108.74 $109.52 $108.41 $109.21 1 373 938
May 09, 2023 $108.06 $108.68 $107.68 $108.40 809 823
May 08, 2023 $108.52 $109.66 $107.91 $108.36 651 367
May 05, 2023 $106.44 $108.77 $106.33 $108.39 995 626
May 04, 2023 $107.19 $108.53 $105.85 $106.10 1 044 329
May 03, 2023 $106.42 $108.44 $106.11 $107.44 772 438
May 02, 2023 $107.07 $107.58 $105.39 $106.43 831 165
May 01, 2023 $107.05 $108.12 $107.05 $107.40 798 615
Apr 28, 2023 $105.55 $107.38 $105.29 $106.80 1 291 347
Apr 27, 2023 $107.76 $109.25 $103.83 $105.99 1 364 714
Apr 26, 2023 $108.50 $108.66 $105.02 $105.71 1 085 871
Apr 25, 2023 $109.91 $110.21 $106.23 $108.12 886 611
Apr 24, 2023 $110.09 $110.95 $109.75 $110.06 2 199 882
Apr 21, 2023 $109.31 $111.00 $109.30 $110.06 1 478 666
Apr 20, 2023 $107.92 $109.37 $107.84 $108.82 1 159 048
Apr 19, 2023 $106.08 $108.05 $106.01 $107.91 987 220
Apr 18, 2023 $106.00 $107.39 $105.65 $106.68 1 317 351
Apr 17, 2023 $104.84 $105.68 $104.57 $105.29 679 605
Apr 14, 2023 $104.14 $104.85 $103.95 $104.44 505 471
Apr 13, 2023 $103.76 $104.02 $102.76 $103.83 929 604
Apr 12, 2023 $103.39 $104.50 $102.97 $103.64 746 118
Apr 11, 2023 $102.38 $103.54 $102.15 $102.92 918 575
Apr 10, 2023 $102.00 $102.44 $101.75 $102.38 805 942
Apr 06, 2023 $101.91 $102.46 $101.50 $102.42 1 350 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Pacific Railway Limited

Canadian Pacific Railway Limited Canadian Pacific Railway Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada and the United States. The company transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; and merchandise freight, such as energy, chemicals and plastics, metals, minerals and consumer, automotive, and forest products. It also transports intermodal traffic comprising retail goods in overse... CP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT