TSX:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$109.09
+0.240 (+0.220%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.01 | $121.35 | Friday, 3rd May 2024 CP.TO stock ended at $109.09. This is 0.220% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $108.62 to a day high of $110.15. |
| 90 days | $106.01 | $123.37 | |
| 52 weeks | $94.45 | $123.37 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $109.45 | $110.15 | $108.62 | $109.09 | 525 232 |
| May 02, 2024 | $107.64 | $109.06 | $107.14 | $108.85 | 1 676 944 |
| May 01, 2024 | $107.35 | $108.12 | $106.01 | $106.76 | 2 210 069 |
| Apr 30, 2024 | $110.31 | $110.50 | $107.95 | $108.00 | 2 308 794 |
| Apr 29, 2024 | $112.00 | $112.21 | $110.13 | $110.50 | 3 728 818 |
| Apr 26, 2024 | $111.84 | $112.43 | $111.50 | $111.63 | 1 075 695 |
| Apr 25, 2024 | $111.00 | $113.16 | $109.28 | $112.14 | 1 601 805 |
| Apr 24, 2024 | $119.60 | $119.60 | $111.95 | $112.23 | 3 000 138 |
| Apr 23, 2024 | $118.51 | $120.62 | $118.11 | $119.77 | 1 974 530 |
| Apr 22, 2024 | $116.54 | $118.79 | $116.54 | $118.41 | 1 346 359 |
| Apr 19, 2024 | $115.38 | $116.70 | $115.38 | $116.41 | 1 159 422 |
| Apr 18, 2024 | $116.23 | $116.59 | $114.77 | $115.59 | 1 143 727 |
| Apr 17, 2024 | $117.09 | $117.21 | $114.47 | $115.57 | 1 011 607 |
| Apr 16, 2024 | $117.47 | $117.76 | $116.26 | $116.44 | 1 105 398 |
| Apr 15, 2024 | $119.60 | $120.14 | $117.17 | $117.87 | 916 294 |
| Apr 12, 2024 | $118.92 | $119.03 | $117.50 | $118.55 | 801 130 |
| Apr 11, 2024 | $120.68 | $120.80 | $117.73 | $118.57 | 970 945 |
| Apr 10, 2024 | $120.01 | $121.35 | $119.00 | $120.47 | 924 005 |
| Apr 09, 2024 | $120.20 | $121.13 | $119.55 | $121.09 | 1 203 110 |
| Apr 08, 2024 | $119.61 | $120.29 | $119.45 | $120.03 | 470 371 |
| Apr 05, 2024 | $118.08 | $119.42 | $117.93 | $118.87 | 553 866 |
| Apr 04, 2024 | $118.90 | $119.62 | $117.07 | $117.82 | 562 343 |
| Apr 03, 2024 | $118.30 | $119.08 | $117.95 | $118.55 | 640 919 |
| Apr 02, 2024 | $118.59 | $118.97 | $117.60 | $118.08 | 1 626 060 |
| Apr 01, 2024 | $119.43 | $119.60 | $118.31 | $119.30 | 962 240 |
