TSX:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$111.67
+1.74 (+1.58%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.01 | $120.62 | Friday, 17th May 2024 CP.TO stock ended at $111.67. This is 1.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.13% from a day low at $110.79 to a day high of $112.04. |
90 days | $106.01 | $123.37 | |
52 weeks | $94.45 | $123.37 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $106.99 | $109.60 | $106.88 | $108.19 | 2 264 468 |
Jan 30, 2024 | $106.07 | $106.56 | $105.18 | $106.37 | 760 270 |
Jan 29, 2024 | $105.65 | $106.25 | $105.11 | $106.22 | 762 726 |
Jan 26, 2024 | $106.50 | $106.81 | $105.32 | $105.65 | 860 864 |
Jan 25, 2024 | $106.01 | $106.25 | $105.01 | $106.14 | 757 046 |
Jan 24, 2024 | $105.71 | $106.19 | $104.94 | $105.44 | 943 778 |
Jan 23, 2024 | $105.68 | $106.05 | $104.81 | $105.09 | 1 066 293 |
Jan 22, 2024 | $105.90 | $106.19 | $105.17 | $105.40 | 932 290 |
Jan 19, 2024 | $105.00 | $105.75 | $103.72 | $105.45 | 987 006 |
Jan 18, 2024 | $102.68 | $104.30 | $102.67 | $104.22 | 886 363 |
Jan 17, 2024 | $104.16 | $104.32 | $101.96 | $102.67 | 1 414 859 |
Jan 16, 2024 | $103.83 | $104.80 | $102.80 | $104.44 | 1 200 729 |
Jan 15, 2024 | $103.31 | $104.40 | $103.19 | $104.01 | 202 922 |
Jan 12, 2024 | $103.33 | $104.16 | $102.50 | $103.81 | 1 713 821 |
Jan 11, 2024 | $105.00 | $105.23 | $102.73 | $103.27 | 1 267 666 |
Jan 10, 2024 | $104.82 | $106.58 | $104.65 | $105.58 | 1 182 918 |
Jan 09, 2024 | $105.11 | $106.20 | $104.51 | $105.15 | 1 261 376 |
Jan 08, 2024 | $104.49 | $105.68 | $104.07 | $105.37 | 1 198 644 |
Jan 05, 2024 | $105.81 | $106.67 | $104.96 | $105.14 | 985 780 |
Jan 04, 2024 | $105.50 | $106.72 | $105.31 | $105.99 | 1 135 820 |
Jan 03, 2024 | $104.95 | $106.00 | $104.40 | $105.38 | 969 225 |
Jan 02, 2024 | $104.39 | $106.21 | $104.26 | $105.41 | 1 103 257 |
Dec 29, 2023 | $105.11 | $105.11 | $104.30 | $104.84 | 1 023 967 |
Dec 28, 2023 | $105.34 | $105.63 | $104.72 | $104.91 | 1 035 399 |
Dec 27, 2023 | $104.71 | $105.63 | $104.71 | $105.35 | 927 699 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.