14-day Premium Trial Subscription Try For FreeTry Free
$16.70
+0.320 (+1.95%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.36 $17.54 Friday, 3rd May 2024 CPLP stock ended at $16.70. This is 1.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.13% from a day low at $16.02 to a day high of $16.84.
90 days $15.36 $18.85
52 weeks $12.02 $18.85

Historical Capital Product Partners L.P. prices

Date Open High Low Close Volume
May 04, 2023 $12.60 $12.60 $12.17 $12.58 70 953
May 03, 2023 $12.65 $12.71 $12.52 $12.52 12 016
May 02, 2023 $12.63 $12.70 $12.30 $12.64 45 283
May 01, 2023 $12.63 $12.71 $12.36 $12.71 10 847
Apr 28, 2023 $12.44 $12.72 $12.44 $12.67 17 860
Apr 27, 2023 $12.56 $12.81 $12.51 $12.53 13 363
Apr 26, 2023 $12.88 $13.03 $12.70 $12.70 6 096
Apr 25, 2023 $12.85 $12.90 $12.56 $12.79 24 842
Apr 24, 2023 $13.00 $13.15 $12.78 $12.78 9 597
Apr 21, 2023 $13.17 $13.17 $12.73 $12.89 19 204
Apr 20, 2023 $13.10 $13.27 $12.82 $12.82 14 217
Apr 19, 2023 $13.38 $13.38 $13.15 $13.16 10 115
Apr 18, 2023 $13.31 $13.39 $13.29 $13.38 25 582
Apr 17, 2023 $13.15 $13.38 $13.14 $13.35 42 633
Apr 14, 2023 $13.03 $13.14 $13.03 $13.10 16 214
Apr 13, 2023 $13.03 $13.35 $13.03 $13.08 13 757
Apr 12, 2023 $13.17 $13.24 $13.00 $13.16 16 194
Apr 11, 2023 $13.15 $13.29 $13.00 $13.00 11 442
Apr 10, 2023 $12.87 $13.29 $12.83 $13.20 23 418
Apr 06, 2023 $13.11 $13.16 $12.72 $12.94 93 544
Apr 05, 2023 $13.09 $13.23 $13.09 $13.22 16 391
Apr 04, 2023 $13.35 $13.40 $13.20 $13.20 17 044
Apr 03, 2023 $13.42 $13.42 $13.17 $13.35 24 447
Mar 31, 2023 $13.30 $13.43 $13.27 $13.42 15 484
Mar 30, 2023 $13.48 $13.52 $13.15 $13.27 26 903
Click to get the best stock tips daily for free!

About Capital Product Partners L.P.

Capital Product Partners L.P. Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. Its vessels transport a range of cargoes, including liquefied natural gas, containerized goods, and dry bulk cargo under short-term voyage charters, and medium to long-term time charters. As of April 27, 2022, the company owned 21 vessels, including 11 Neo-Panamax container vessels, three Panamax container vessels, one cape-size bulk carrier, and... CPLP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT