14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.80 $18.85 Thursday, 29th Feb 2024 CPLP stock ended at $17.40. This is 0.636% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 3.29% from a day low at $17.04 to a day high of $17.60.
90 days $13.10 $18.85
52 weeks $11.93 $18.85

Historical Capital Product Partners L.P. prices

Date Open High Low Close Volume
2024-02-29 $17.22 $17.60 $17.04 $17.40 73 887
2024-02-28 $17.11 $17.29 $17.02 $17.29 56 382
2024-02-27 $17.03 $17.51 $16.80 $17.04 90 031
2024-02-26 $18.21 $18.22 $17.55 $17.55 45 469
2024-02-23 $18.10 $18.49 $17.94 $18.12 187 541
2024-02-22 $17.94 $18.41 $17.94 $18.16 47 860
2024-02-21 $17.97 $18.61 $17.97 $18.10 121 390
2024-02-20 $18.42 $18.65 $18.00 $18.14 125 014
2024-02-16 $18.30 $18.72 $18.30 $18.35 192 006
2024-02-15 $17.97 $18.66 $17.97 $18.48 107 832
2024-02-14 $18.12 $18.14 $17.76 $17.96 34 862
2024-02-13 $18.12 $18.73 $17.68 $17.94 224 827
2024-02-12 $18.22 $18.85 $18.02 $18.45 100 942
2024-02-09 $18.25 $18.57 $18.15 $18.32 69 227
2024-02-08 $17.78 $18.67 $17.78 $18.37 86 159
2024-02-07 $17.80 $18.00 $17.79 $17.90 29 328
2024-02-06 $17.87 $18.12 $17.87 $17.90 31 515
2024-02-05 $18.35 $18.35 $17.80 $18.03 118 414
2024-02-02 $17.27 $18.35 $17.27 $18.35 139 497
2024-02-01 $18.21 $18.28 $17.11 $17.80 211 040
2024-01-31 $18.36 $18.41 $17.84 $18.20 167 818
2024-01-30 $17.88 $18.45 $17.54 $18.26 214 477
2024-01-29 $18.26 $18.26 $17.75 $17.86 87 680
2024-01-26 $17.75 $18.35 $17.75 $18.25 651 325
2024-01-25 $17.87 $17.90 $17.20 $17.77 92 952
Click to get the best stock tips daily for free!

About Capital Product Partners L.P.

Capital Product Partners L.P. Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. Its vessels transport a range of cargoes, including liquefied natural gas, containerized goods, and dry bulk cargo under short-term voyage charters, and medium to long-term time charters. As of April 27, 2022, the company owned 21 vessels, including 11 Neo-Panamax container vessels, three Panamax container vessels, one cape-size bulk carrier, and... CPLP Profile

CPLP Dividend Data

4.15%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.150
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT