14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CPLP ranks #5942 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Capital Product Partners L.P. Stock Forecast NASDAQ:CPLP

$14.15 (0.89%)

Volume: 168k

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Capital Product Partners L.P. Stock Forecast

$14.15 (0.89%)

Volume: 168k

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Capital Product Partners L.P. Stock Price (Quote) NASDAQ:CPLP

$14.15 ( 0.89% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $12.13 $14.35 Friday, 22nd Oct 2021 CPLP stock ended at $14.15. This is 0.89% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.51% from a day low at $13.60 to a day high of $14.35.
90 days $11.08 $14.35
52 weeks $7.00 $14.35

Historical Capital Product Partners L.P. prices

Date Open High Low Close Volume
2021-10-22 $14.10 $14.35 $13.60 $14.15 167 708
2021-10-21 $13.51 $14.11 $13.35 $14.03 161 801
2021-10-20 $13.28 $13.60 $13.24 $13.50 135 972
2021-10-19 $13.25 $13.60 $13.25 $13.36 58 586
2021-10-18 $12.91 $13.27 $12.85 $13.13 46 683
2021-10-15 $13.00 $13.30 $12.88 $12.92 61 521
2021-10-14 $13.25 $13.25 $12.65 $13.00 90 940
2021-10-13 $13.38 $13.40 $13.01 $13.19 64 675
2021-10-12 $12.49 $13.39 $12.36 $13.26 112 680
2021-10-11 $12.30 $12.54 $12.13 $12.39 102 343
2021-10-08 $12.65 $12.86 $12.45 $12.45 45 568
2021-10-07 $13.26 $13.26 $12.44 $12.71 55 830
2021-10-06 $12.40 $12.49 $12.21 $12.42 50 950
2021-10-05 $12.55 $12.75 $12.41 $12.45 52 744
2021-10-04 $12.91 $12.97 $12.50 $12.54 63 897
2021-10-01 $13.01 $13.17 $12.83 $12.83 91 730
2021-09-30 $12.99 $13.18 $12.92 $13.00 48 702
2021-09-29 $13.25 $13.48 $12.94 $13.05 38 355
2021-09-28 $13.10 $13.50 $12.90 $13.22 61 367
2021-09-27 $13.23 $13.62 $13.13 $13.16 145 416
2021-09-24 $12.97 $13.45 $12.97 $13.12 41 890
2021-09-23 $12.94 $13.24 $12.92 $13.09 71 506
2021-09-22 $12.47 $13.05 $12.45 $12.91 131 021
2021-09-21 $12.45 $12.61 $12.36 $12.37 110 262
2021-09-20 $12.94 $12.94 $12.04 $12.35 262 024
2021-09-17 $13.66 $13.66 $13.15 $13.17 53 632
2021-09-16 $13.54 $13.87 $13.40 $13.70 109 114
2021-09-15 $13.32 $13.66 $13.17 $13.53 97 553
2021-09-14 $13.90 $13.90 $13.15 $13.17 122 163
2021-09-13 $13.81 $14.01 $13.74 $13.77 212 562
2021-09-10 $13.55 $13.93 $13.41 $13.75 169 308
2021-09-09 $13.26 $13.66 $13.17 $13.49 119 336
2021-09-08 $13.53 $13.68 $13.19 $13.22 133 823
2021-09-07 $13.28 $13.87 $13.15 $13.53 238 195
2021-09-03 $12.95 $13.48 $12.94 $13.24 139 109
2021-09-02 $12.98 $13.25 $12.89 $13.09 206 126
2021-09-01 $12.80 $12.98 $12.13 $12.85 408 925
2021-08-31 $12.42 $12.54 $12.33 $12.42 69 308
2021-08-30 $12.55 $12.64 $12.35 $12.45 70 963
2021-08-27 $12.05 $12.60 $12.05 $12.43 158 500
2021-08-26 $12.07 $12.11 $11.81 $11.99 94 576
2021-08-25 $11.96 $12.24 $11.72 $12.04 220 569
2021-08-24 $11.77 $12.02 $11.77 $11.99 146 235
2021-08-23 $11.64 $11.79 $11.44 $11.78 191 731
2021-08-20 $11.21 $11.63 $11.12 $11.54 110 585
2021-08-19 $11.34 $11.48 $11.08 $11.22 148 397
2021-08-18 $11.49 $11.70 $11.33 $11.55 91 690
2021-08-17 $11.62 $11.64 $11.34 $11.43 43 718
2021-08-16 $11.46 $11.89 $11.46 $11.71 51 563
2021-08-13 $11.59 $11.65 $11.32 $11.51 86 340

About Capital Product Partners L.P.

Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. It transports a range of cargoes, including crude oil; refined oil products, such as gasoline, diesel, fuel oil and jet fuel, and edible oils; chemicals, such as ethanol; and dry cargo and containerized goods under short-term voyage charters, and medium to long-term time and bareboat charters. As of February 3, 2016, the company owned a fleet of ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT