GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Capital Product Partners L.P. Stock Price (Quote) NASDAQ:CPLP

$13.29 ( 3.02% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $12.08 $13.41 Tuesday, 15th Jun 2021 CPLP stock ended at $13.29. This is 3.02% more than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 4.28% from a day low at $12.86 to a day high of $13.41.
90 days $10.26 $13.50
52 weeks $5.48 $13.50

Historical Capital Product Partners L.P. prices

Date Open High Low Close Volume
2021-06-15 $13.16 $13.41 $12.86 $13.29 142 400
2021-06-14 $13.08 $13.12 $12.87 $12.90 101 816
2021-06-11 $13.10 $13.19 $12.96 $12.96 105 310
2021-06-10 $12.90 $13.21 $12.90 $13.16 91 046
2021-06-09 $12.85 $13.21 $12.79 $12.80 97 612
2021-06-08 $12.57 $13.00 $12.53 $12.73 106 194
2021-06-07 $12.30 $13.03 $12.30 $12.61 260 494
2021-06-04 $12.33 $12.69 $12.10 $12.41 116 647
2021-06-03 $12.35 $12.45 $12.08 $12.31 101 235
2021-06-02 $12.49 $12.50 $12.22 $12.38 82 208
2021-06-01 $12.58 $12.70 $12.33 $12.36 75 407
2021-05-28 $12.30 $12.81 $12.17 $12.50 137 757
2021-05-27 $12.33 $12.39 $12.16 $12.30 54 516
2021-05-26 $12.29 $12.48 $12.14 $12.20 71 027
2021-05-25 $12.74 $12.95 $12.31 $12.32 69 711
2021-05-24 $12.67 $12.94 $12.67 $12.73 97 510
2021-05-21 $12.53 $12.77 $12.53 $12.62 75 258
2021-05-20 $12.46 $12.49 $12.29 $12.41 59 452
2021-05-19 $12.38 $12.81 $12.22 $12.52 47 732
2021-05-18 $12.40 $12.75 $12.37 $12.46 78 782
2021-05-17 $12.40 $12.59 $12.25 $12.51 45 091
2021-05-14 $12.33 $12.63 $12.20 $12.40 74 040
2021-05-13 $12.33 $12.63 $12.02 $12.27 105 345
2021-05-12 $12.79 $12.83 $12.28 $12.36 76 658
2021-05-11 $12.94 $13.10 $12.71 $12.78 87 402
2021-05-10 $13.40 $13.49 $13.03 $13.10 110 653
2021-05-07 $12.76 $13.44 $12.68 $13.28 105 047
2021-05-06 $12.95 $12.97 $12.53 $12.72 60 824
2021-05-05 $13.05 $13.36 $12.88 $12.97 95 655
2021-05-04 $13.26 $13.32 $12.66 $12.99 59 863
2021-05-03 $12.86 $13.50 $12.77 $13.27 175 017
2021-04-30 $12.63 $12.89 $12.50 $12.73 110 534
2021-04-29 $12.55 $12.70 $12.02 $12.59 361 711
2021-04-28 $12.56 $12.65 $12.30 $12.48 99 468
2021-04-27 $12.43 $12.59 $12.33 $12.56 62 209
2021-04-26 $12.35 $12.37 $11.95 $12.36 90 430
2021-04-23 $12.14 $12.40 $12.06 $12.31 95 552
2021-04-22 $12.60 $12.83 $12.13 $12.22 181 384
2021-04-21 $11.88 $12.55 $11.83 $12.37 300 144
2021-04-20 $11.41 $11.84 $11.05 $11.83 179 199
2021-04-19 $11.19 $11.27 $10.99 $11.24 56 431
2021-04-16 $10.88 $11.20 $10.80 $11.11 72 217
2021-04-15 $10.89 $10.95 $10.61 $10.91 52 232
2021-04-14 $10.66 $10.97 $10.58 $10.90 58 118
2021-04-13 $10.57 $10.67 $10.31 $10.65 49 417
2021-04-12 $10.62 $10.79 $10.47 $10.63 48 641
2021-04-09 $10.76 $10.92 $10.62 $10.74 71 206
2021-04-08 $10.90 $10.94 $10.67 $10.81 52 003
2021-04-07 $10.82 $11.05 $10.68 $10.82 51 506
2021-04-06 $10.90 $11.07 $10.82 $10.84 35 763

About Capital Product Partners L.P.

Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. It transports a range of cargoes, including crude oil; refined oil products, such as gasoline, diesel, fuel oil and jet fuel, and edible oils; chemicals, such as ethanol; and dry cargo and containerized goods under short-term voyage charters, and medium to long-term time and bareboat charters. As of February 3, 2016, the company owned a fleet of ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT