NASDAQ:CPLP
$13.42
(
1.13%
)
Friday, 31st Mar 2023
Capital Product Partners L.P. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $14.86 | Friday, 31st Mar 2023 CPLP stock ended at $13.42. This is 1.13% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 1.21% from a day low at $13.27 to a day high of $13.43. |
| 90 days | $11.93 | $14.86 | |
| 52 weeks | $11.93 | $18.93 |
Historical Capital Product Partners L.P. prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-31 | $13.30 | $13.43 | $13.27 | $13.42 | 15 484 |
| 2023-03-30 | $13.48 | $13.52 | $13.15 | $13.27 | 26 903 |
| 2023-03-29 | $13.10 | $13.25 | $13.08 | $13.25 | 18 209 |
| 2023-03-28 | $12.84 | $13.10 | $12.84 | $13.10 | 28 978 |
| 2023-03-27 | $12.92 | $12.92 | $12.73 | $12.81 | 28 283 |
| 2023-03-24 | $12.63 | $12.78 | $12.63 | $12.70 | 7 843 |
| 2023-03-23 | $12.64 | $12.97 | $12.52 | $12.63 | 36 807 |
| 2023-03-22 | $12.92 | $13.04 | $11.95 | $12.84 | 28 678 |
| 2023-03-21 | $12.33 | $13.08 | $12.33 | $12.92 | 41 889 |
| 2023-03-20 | $12.13 | $12.47 | $12.01 | $12.19 | 55 451 |
| 2023-03-17 | $12.22 | $12.49 | $11.93 | $12.01 | 115 517 |
| 2023-03-16 | $12.59 | $12.65 | $12.13 | $12.33 | 77 100 |
| 2023-03-15 | $12.95 | $13.01 | $12.58 | $12.72 | 39 227 |
| 2023-03-14 | $13.17 | $13.45 | $12.93 | $13.08 | 39 338 |
| 2023-03-13 | $13.24 | $13.36 | $12.90 | $13.05 | 42 978 |
| 2023-03-10 | $13.83 | $13.92 | $13.16 | $13.35 | 47 067 |
| 2023-03-09 | $14.04 | $14.17 | $13.74 | $13.80 | 72 275 |
| 2023-03-08 | $14.27 | $14.44 | $14.21 | $14.21 | 7 887 |
| 2023-03-07 | $14.38 | $14.43 | $14.13 | $14.29 | 44 164 |
| 2023-03-06 | $14.77 | $14.77 | $14.37 | $14.37 | 29 322 |
| 2023-03-03 | $14.58 | $14.86 | $14.22 | $14.77 | 165 387 |
| 2023-03-02 | $14.20 | $14.54 | $13.43 | $14.52 | 261 051 |
| 2023-03-01 | $14.50 | $14.59 | $14.39 | $14.49 | 23 475 |
| 2023-02-28 | $14.65 | $14.75 | $14.36 | $14.46 | 76 175 |
| 2023-02-27 | $14.48 | $14.74 | $14.39 | $14.52 | 58 520 |
| 2023-02-24 | $14.42 | $14.69 | $14.40 | $14.48 | 46 229 |
| 2023-02-23 | $14.33 | $14.60 | $14.23 | $14.57 | 37 127 |
| 2023-02-22 | $14.28 | $14.35 | $14.06 | $14.21 | 22 735 |
| 2023-02-21 | $14.24 | $14.34 | $14.10 | $14.24 | 34 675 |
| 2023-02-17 | $14.02 | $14.38 | $13.98 | $14.35 | 76 540 |
| 2023-02-16 | $13.88 | $14.15 | $13.78 | $14.15 | 29 246 |
| 2023-02-15 | $13.82 | $14.04 | $13.80 | $14.02 | 41 694 |
| 2023-02-14 | $13.94 | $13.95 | $13.73 | $13.93 | 21 170 |
| 2023-02-13 | $14.04 | $14.04 | $13.82 | $13.96 | 57 951 |
| 2023-02-10 | $13.74 | $14.26 | $13.70 | $13.91 | 83 328 |
| 2023-02-09 | $13.71 | $13.86 | $13.45 | $13.71 | 57 168 |
| 2023-02-08 | $13.61 | $13.86 | $13.28 | $13.76 | 87 278 |
| 2023-02-07 | $13.64 | $13.85 | $13.56 | $13.62 | 47 642 |
| 2023-02-06 | $13.75 | $13.86 | $13.60 | $13.74 | 52 967 |
| 2023-02-03 | $13.80 | $14.34 | $13.50 | $13.91 | 126 075 |
| 2023-02-02 | $13.85 | $14.14 | $13.75 | $13.80 | 81 489 |
| 2023-02-01 | $13.50 | $14.27 | $13.50 | $13.94 | 212 030 |
| 2023-01-31 | $14.19 | $14.26 | $13.64 | $13.70 | 338 708 |
| 2023-01-30 | $14.32 | $14.50 | $14.04 | $14.18 | 17 458 |
| 2023-01-27 | $14.55 | $14.55 | $14.40 | $14.49 | 18 933 |
| 2023-01-26 | $14.31 | $14.59 | $13.98 | $14.51 | 72 688 |
| 2023-01-25 | $14.04 | $14.34 | $13.83 | $14.34 | 32 667 |
| 2023-01-24 | $14.24 | $14.37 | $13.95 | $14.04 | 42 172 |
| 2023-01-23 | $14.01 | $14.23 | $13.91 | $14.11 | 83 156 |
| 2023-01-20 | $14.01 | $14.24 | $13.74 | $13.90 | 61 820 |
About Capital Product Partners L.P.
Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. Its vessels transport a range of cargoes, including liquefied natural gas, containerized goods, and dry bulk cargo under short-term voyage charters, and medium to long-term time charters. As of April 27, 2022, the company owned 21 vessels, including 11 Neo-Panamax container vessels, three Panamax container vessels, one cape-size bulk carrier, and... CPLP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
