Range Low Price High Price Comment
30 days $16.30 $18.01 Monday, 22nd Jul 2024 CPLP stock ended at $16.64. This is 0.544% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 1.46% from a day low at $16.53 to a day high of $16.77.
90 days $15.61 $18.74
52 weeks $12.70 $18.85

Historical Capital Product Partners L.P. prices

Date Open High Low Close Volume
Jul 22, 2024 $16.65 $16.77 $16.53 $16.64 13 473
Jul 19, 2024 $16.60 $16.85 $16.55 $16.55 19 696
Jul 18, 2024 $16.68 $16.68 $16.50 $16.50 10 276
Jul 17, 2024 $16.40 $16.71 $16.35 $16.71 13 865
Jul 16, 2024 $16.55 $16.97 $16.51 $16.52 2 191
Jul 15, 2024 $16.90 $16.90 $16.45 $16.45 13 722
Jul 12, 2024 $17.00 $17.00 $16.30 $16.43 43 889
Jul 11, 2024 $16.76 $16.97 $16.76 $16.95 4 720
Jul 10, 2024 $16.76 $17.20 $16.75 $16.95 38 945
Jul 09, 2024 $16.75 $17.11 $16.60 $16.90 13 166
Jul 08, 2024 $16.78 $16.78 $16.31 $16.47 15 806
Jul 05, 2024 $17.00 $17.01 $16.51 $16.78 8 021
Jul 03, 2024 $17.12 $17.12 $17.12 $17.12 765
Jul 02, 2024 $17.44 $17.47 $16.90 $16.95 14 457
Jul 01, 2024 $17.00 $17.39 $16.95 $17.18 10 815
Jun 28, 2024 $16.86 $17.14 $16.78 $17.03 11 109
Jun 27, 2024 $17.08 $17.25 $16.84 $16.88 14 874
Jun 26, 2024 $17.42 $17.42 $16.77 $16.77 4 490
Jun 25, 2024 $17.86 $17.86 $17.53 $17.60 2 975
Jun 24, 2024 $17.30 $18.01 $17.10 $17.62 51 163
Jun 21, 2024 $17.20 $17.43 $16.75 $17.29 14 201
Jun 20, 2024 $17.89 $17.93 $17.05 $17.27 6 590
Jun 18, 2024 $17.45 $17.99 $17.10 $17.96 27 943
Jun 17, 2024 $16.97 $17.54 $16.80 $17.54 33 926
Jun 14, 2024 $17.70 $17.70 $16.74 $17.16 10 648

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPLP stock historical prices to predict future price movements?
Trend Analysis: Examine the CPLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capital Product Partners L.P.

Capital Product Partners L.P. Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. Its vessels transport a range of cargoes, including liquefied natural gas, containerized goods, and dry bulk cargo under short-term voyage charters, and medium to long-term time charters. As of April 27, 2022, the company owned 21 vessels, including 11 Neo-Panamax container vessels, three Panamax container vessels, one cape-size bulk carrier, and... CPLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT