14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Capital Product Partners L.P. Stock Forecast

NASDAQ:CPLP BUY SELL

$15.11 (-0.0661%)

Volume: 48.43k

Closed: May 20, 2022

Hollow Logo Score: 1.749

Capital Product Partners L.P. Stock Forecast

BUY SELL NASDAQ:CPLP
$15.11 (-0.0661%)

Volume: 48.43k

Closed: May 20, 2022

Score Hollow Logo 1.749

Capital Product Partners L.P. Stock Price (Quote) NASDAQ:CPLP

$15.11 ( -0.0661% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $14.26 $17.47 Friday, 20th May 2022 CPLP stock ended at $15.11. This is 0.0661% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.39% from a day low at $14.61 to a day high of $15.40.
90 days $14.26 $19.65
52 weeks $10.60 $19.65

Historical Capital Product Partners L.P. prices

Date Open High Low Close Volume
2022-05-20 $15.40 $15.40 $14.61 $15.11 48 430
2022-05-19 $15.00 $15.54 $14.90 $15.12 43 157
2022-05-18 $15.80 $15.87 $15.04 $15.13 61 307
2022-05-17 $16.05 $16.08 $15.63 $15.79 51 966
2022-05-16 $15.69 $16.15 $15.69 $16.01 51 322
2022-05-13 $14.79 $16.00 $14.79 $15.74 101 270
2022-05-12 $15.24 $15.24 $14.26 $14.69 116 516
2022-05-11 $15.28 $15.74 $15.09 $15.20 49 641
2022-05-10 $15.54 $15.90 $15.16 $15.31 46 213
2022-05-09 $15.44 $15.53 $14.61 $15.36 204 430
2022-05-06 $16.10 $16.15 $15.56 $15.70 62 547
2022-05-05 $15.75 $16.04 $15.35 $15.93 59 942
2022-05-04 $15.26 $16.17 $15.24 $16.09 100 226
2022-05-03 $14.65 $15.40 $14.65 $15.29 83 962
2022-05-02 $14.64 $14.89 $14.30 $14.65 38 106
2022-04-29 $15.20 $15.36 $14.68 $14.71 47 725
2022-04-28 $15.50 $15.77 $15.09 $15.15 58 196
2022-04-27 $14.98 $15.49 $14.98 $15.33 44 084
2022-04-26 $15.13 $15.17 $14.62 $14.73 74 746
2022-04-25 $15.44 $15.60 $14.59 $15.03 193 957
2022-04-22 $15.82 $16.16 $15.43 $15.93 55 844
2022-04-21 $17.47 $17.47 $15.59 $16.05 211 300
2022-04-20 $17.20 $17.30 $16.61 $16.95 62 300
2022-04-19 $16.95 $17.46 $16.94 $17.30 49 300
2022-04-18 $16.55 $16.98 $16.33 $16.81 68 200
2022-04-14 $16.50 $17.00 $16.32 $16.62 28 664
2022-04-13 $16.52 $16.89 $16.52 $16.82 24 025
2022-04-12 $16.65 $16.80 $16.26 $16.46 101 856
2022-04-11 $17.24 $17.24 $16.52 $16.66 80 306
2022-04-08 $17.30 $17.37 $17.05 $17.17 72 500
2022-04-07 $17.53 $17.62 $16.85 $17.29 65 100
2022-04-06 $17.51 $18.10 $17.00 $17.34 158 500
2022-04-05 $18.16 $18.70 $17.55 $17.82 123 100
2022-04-04 $18.80 $18.80 $18.07 $18.29 119 500
2022-04-01 $18.39 $18.93 $18.33 $18.74 106 030
2022-03-31 $17.54 $18.57 $17.50 $18.23 117 783
2022-03-30 $18.23 $18.65 $18.01 $18.24 116 380
2022-03-29 $18.71 $19.15 $17.58 $17.99 196 300
2022-03-28 $18.70 $19.65 $18.21 $18.68 411 000
2022-03-25 $16.11 $18.67 $16.11 $18.49 386 200
2022-03-24 $16.30 $16.38 $15.86 $16.11 105 500
2022-03-23 $16.51 $16.64 $16.08 $16.35 138 200
2022-03-22 $15.74 $16.35 $15.74 $15.93 166 554
2022-03-21 $15.30 $15.79 $15.28 $15.73 98 848
2022-03-18 $15.38 $15.38 $14.94 $15.18 45 085
2022-03-17 $15.15 $15.43 $15.15 $15.17 52 900
2022-03-16 $15.10 $15.43 $14.94 $15.15 79 700
2022-03-15 $14.92 $15.27 $14.51 $15.04 104 300
2022-03-14 $15.59 $15.59 $14.80 $14.95 119 300
2022-03-11 $15.81 $15.88 $15.50 $15.53 28 000

About Capital Product Partners L.P.

Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. It transports a range of cargoes, including crude oil; refined oil products, such as gasoline, diesel, fuel oil and jet fuel, and edible oils; chemicals, such as ethanol; and dry cargo and containerized goods under short-term voyage charters, and medium to long-term time and bareboat charters. As of February 3, 2016, the company owned a fleet of ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT