NASDAQ:CPLP
Capital Product Partners L.P. Stock Price (Quote)
$17.88
+0.170 (+0.96%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.61 | $17.95 | Friday, 31st May 2024 CPLP stock ended at $17.88. This is 0.96% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.28% from a day low at $17.55 to a day high of $17.95. |
90 days | $15.36 | $18.77 | |
52 weeks | $12.70 | $18.85 |
Historical Capital Product Partners L.P. prices
Date | Open | High | Low | Close | Volume |
Mar 01, 2017 | $3.32 | $3.36 | $3.29 | $3.32 | 297 195 |
Feb 28, 2017 | $3.28 | $3.35 | $3.26 | $3.31 | 304 321 |
Feb 27, 2017 | $3.31 | $3.37 | $3.26 | $3.29 | 557 672 |
Feb 24, 2017 | $3.39 | $3.40 | $3.31 | $3.33 | 398 979 |
Feb 23, 2017 | $3.41 | $3.42 | $3.29 | $3.40 | 702 368 |
Feb 22, 2017 | $3.39 | $3.41 | $3.36 | $3.40 | 472 481 |
Feb 21, 2017 | $3.41 | $3.45 | $3.38 | $3.40 | 703 859 |
Feb 17, 2017 | $3.39 | $3.44 | $3.39 | $3.41 | 461 992 |
Feb 16, 2017 | $3.42 | $3.47 | $3.39 | $3.39 | 533 207 |
Feb 15, 2017 | $3.47 | $3.47 | $3.39 | $3.42 | 699 353 |
Feb 14, 2017 | $3.45 | $3.49 | $3.43 | $3.46 | 516 152 |
Feb 13, 2017 | $3.42 | $3.47 | $3.40 | $3.44 | 503 981 |
Feb 10, 2017 | $3.47 | $3.52 | $3.42 | $3.44 | 637 043 |
Feb 09, 2017 | $3.41 | $3.49 | $3.41 | $3.44 | 354 531 |
Feb 08, 2017 | $3.41 | $3.45 | $3.32 | $3.40 | 814 694 |
Feb 07, 2017 | $3.56 | $3.56 | $3.40 | $3.44 | 714 486 |
Feb 06, 2017 | $3.59 | $3.63 | $3.54 | $3.56 | 359 168 |
Feb 03, 2017 | $3.60 | $3.63 | $3.56 | $3.60 | 537 336 |
Feb 02, 2017 | $3.62 | $3.65 | $3.54 | $3.59 | 683 714 |
Feb 01, 2017 | $3.73 | $3.74 | $3.63 | $3.70 | 846 820 |
Jan 31, 2017 | $3.65 | $3.74 | $3.55 | $3.69 | 923 126 |
Jan 30, 2017 | $3.66 | $3.69 | $3.45 | $3.60 | 988 697 |
Jan 27, 2017 | $3.68 | $3.72 | $3.64 | $3.69 | 787 358 |
Jan 26, 2017 | $3.69 | $3.72 | $3.60 | $3.68 | 987 778 |
Jan 25, 2017 | $3.59 | $3.70 | $3.55 | $3.67 | 1 851 352 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPLP stock historical prices to predict future price movements?
Trend Analysis: Examine the CPLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.