NASDAQ:CPLP
Capital Product Partners L.P. Stock Price (Quote)
$16.21
+0.0600 (+0.372%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.61 | $17.34 | Friday, 17th May 2024 CPLP stock ended at $16.21. This is 0.372% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at $15.82 to a day high of $16.32. |
90 days | $15.36 | $18.77 | |
52 weeks | $12.70 | $18.85 |
Date | Open | High | Low | Close | Volume |
May 02, 2016 | $2.84 | $2.84 | $2.67 | $2.73 | 1 010 730 |
Apr 29, 2016 | $2.68 | $2.84 | $2.68 | $2.80 | 1 733 052 |
Apr 28, 2016 | $2.69 | $2.76 | $2.58 | $2.73 | 1 854 204 |
Apr 27, 2016 | $2.71 | $2.85 | $2.65 | $2.69 | 3 202 352 |
Apr 26, 2016 | $2.49 | $3.08 | $2.41 | $2.74 | 10 852 510 |
Apr 25, 2016 | $3.87 | $3.90 | $3.70 | $3.83 | 1 465 060 |
Apr 22, 2016 | $3.86 | $3.96 | $3.71 | $3.76 | 1 275 513 |
Apr 21, 2016 | $3.83 | $3.88 | $3.70 | $3.77 | 1 580 025 |
Apr 20, 2016 | $3.50 | $3.79 | $3.41 | $3.58 | 1 191 770 |
Apr 19, 2016 | $3.49 | $3.54 | $3.36 | $3.44 | 1 008 585 |
Apr 18, 2016 | $3.40 | $3.64 | $3.34 | $3.46 | 1 017 296 |
Apr 15, 2016 | $3.61 | $3.61 | $3.44 | $3.45 | 728 101 |
Apr 14, 2016 | $3.66 | $3.68 | $3.53 | $3.59 | 669 136 |
Apr 13, 2016 | $3.56 | $3.70 | $3.49 | $3.60 | 884 715 |
Apr 12, 2016 | $3.43 | $3.52 | $3.33 | $3.52 | 1 055 315 |
Apr 11, 2016 | $3.29 | $3.58 | $3.28 | $3.41 | 965 925 |
Apr 08, 2016 | $3.29 | $3.38 | $3.23 | $3.26 | 912 996 |
Apr 07, 2016 | $3.30 | $3.34 | $3.20 | $3.25 | 499 255 |
Apr 06, 2016 | $3.21 | $3.35 | $3.18 | $3.29 | 688 556 |
Apr 05, 2016 | $3.22 | $3.25 | $3.15 | $3.18 | 423 020 |
Apr 04, 2016 | $3.28 | $3.37 | $3.20 | $3.23 | 664 588 |
Apr 01, 2016 | $3.19 | $3.30 | $3.06 | $3.23 | 813 312 |
Mar 31, 2016 | $3.14 | $3.19 | $3.08 | $3.16 | 966 714 |
Mar 30, 2016 | $3.00 | $3.19 | $3.00 | $3.15 | 584 910 |
Mar 29, 2016 | $2.93 | $3.02 | $2.89 | $2.99 | 971 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPLP stock historical prices to predict future price movements?
Trend Analysis: Examine the CPLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.