14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.23 $2.31 Friday, 14th Jun 2024 CPOP stock ended at $1.27. This is 0.794% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.42% from a day low at $1.24 to a day high of $1.27.
90 days $1.23 $4.30
52 weeks $0.255 $9.67

Historical Pop Culture Group Co., Ltd prices

Date Open High Low Close Volume
Apr 05, 2023 $0.83 $0.84 $0.760 $0.795 7 037
Apr 04, 2023 $0.81 $0.82 $0.81 $0.82 1 940
Apr 03, 2023 $0.770 $0.83 $0.770 $0.81 9 381
Mar 31, 2023 $0.770 $0.80 $0.760 $0.790 21 870
Mar 30, 2023 $0.750 $0.81 $0.750 $0.80 4 228
Mar 29, 2023 $0.80 $0.80 $0.790 $0.795 8 233
Mar 28, 2023 $0.758 $0.790 $0.750 $0.765 23 695
Mar 27, 2023 $0.750 $0.81 $0.750 $0.770 20 795
Mar 24, 2023 $0.800 $0.800 $0.800 $0.800 701
Mar 23, 2023 $0.759 $0.82 $0.759 $0.80 25 711
Mar 22, 2023 $0.81 $0.84 $0.720 $0.81 41 206
Mar 21, 2023 $0.84 $0.84 $0.81 $0.83 27 427
Mar 20, 2023 $0.86 $0.86 $0.82 $0.84 20 122
Mar 17, 2023 $0.85 $0.89 $0.85 $0.86 25 310
Mar 16, 2023 $0.87 $0.90 $0.86 $0.87 19 049
Mar 15, 2023 $0.81 $0.89 $0.81 $0.89 19 814
Mar 14, 2023 $0.84 $0.89 $0.80 $0.80 23 193
Mar 13, 2023 $0.85 $0.91 $0.85 $0.89 3 188
Mar 10, 2023 $0.87 $0.91 $0.84 $0.87 42 960
Mar 09, 2023 $0.87 $0.91 $0.87 $0.88 35 711
Mar 08, 2023 $0.84 $0.92 $0.87 $0.92 6 695
Mar 07, 2023 $0.87 $0.89 $0.84 $0.89 55 456
Mar 06, 2023 $0.87 $0.88 $0.84 $0.88 15 333
Mar 03, 2023 $0.83 $0.90 $0.83 $0.88 6 955
Mar 02, 2023 $0.91 $0.92 $0.84 $0.85 11 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPOP stock historical prices to predict future price movements?
Trend Analysis: Examine the CPOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pop Culture Group Co., Ltd

Pop Culture Group Co., Ltd hosts entertainment events to corporate clients in China. The company hosts concerts and hip-hop related events, including stage plays, dance competitions, cultural and musical festivals, and promotional parties, as well as creates hip-hop related online programs; and provides event planning and execution services comprising communication, planning, design, production, reception, execution, and analysis services to adve... CPOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT