NASDAQ:CPOP
Pop Culture Group Co., Ltd Stock Price (Quote)
$1.60
-0.0200 (-1.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.54 | Friday, 3rd May 2024 CPOP stock ended at $1.60. This is 1.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.89% from a day low at $1.55 to a day high of $1.71. |
| 90 days | $1.03 | $9.67 | |
| 52 weeks | $0.255 | $9.67 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.62 | $1.71 | $1.55 | $1.60 | 9 770 |
| May 02, 2024 | $1.65 | $1.66 | $1.58 | $1.62 | 4 596 |
| May 01, 2024 | $1.64 | $1.66 | $1.64 | $1.64 | 2 055 |
| Apr 30, 2024 | $1.58 | $1.70 | $1.58 | $1.67 | 10 604 |
| Apr 29, 2024 | $1.56 | $1.68 | $1.54 | $1.68 | 9 634 |
| Apr 26, 2024 | $1.76 | $1.76 | $1.53 | $1.55 | 15 563 |
| Apr 25, 2024 | $1.65 | $1.74 | $1.65 | $1.67 | 14 536 |
| Apr 24, 2024 | $1.75 | $1.75 | $1.66 | $1.67 | 9 969 |
| Apr 23, 2024 | $1.75 | $1.78 | $1.73 | $1.74 | 6 066 |
| Apr 22, 2024 | $1.76 | $1.85 | $1.74 | $1.85 | 11 294 |
| Apr 19, 2024 | $1.84 | $1.84 | $1.78 | $1.84 | 3 342 |
| Apr 18, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | 917 |
| Apr 17, 2024 | $1.70 | $1.88 | $1.70 | $1.71 | 5 690 |
| Apr 16, 2024 | $1.99 | $1.99 | $1.44 | $1.69 | 35 402 |
| Apr 15, 2024 | $2.00 | $2.00 | $1.82 | $1.92 | 13 010 |
| Apr 12, 2024 | $2.06 | $2.10 | $2.00 | $2.03 | 9 934 |
| Apr 11, 2024 | $2.24 | $2.24 | $2.01 | $2.13 | 20 890 |
| Apr 10, 2024 | $2.08 | $2.36 | $2.05 | $2.20 | 48 265 |
| Apr 09, 2024 | $2.22 | $2.22 | $2.03 | $2.03 | 5 550 |
| Apr 08, 2024 | $2.28 | $2.28 | $2.16 | $2.18 | 5 708 |
| Apr 05, 2024 | $2.36 | $2.37 | $2.17 | $2.23 | 9 932 |
| Apr 04, 2024 | $2.37 | $2.37 | $2.23 | $2.32 | 21 289 |
| Apr 03, 2024 | $2.28 | $2.54 | $2.20 | $2.28 | 49 753 |
| Apr 02, 2024 | $2.35 | $2.38 | $2.21 | $2.23 | 21 976 |
| Apr 01, 2024 | $2.24 | $2.42 | $2.24 | $2.37 | 10 275 |
