NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.33
-0.120 (-0.777%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.86 | $17.03 | Thursday, 13th Jun 2024 CPRX stock ended at $15.33. This is 0.777% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.05% from a day low at $15.18 to a day high of $15.49. |
90 days | $14.47 | $17.43 | |
52 weeks | $11.56 | $17.50 |
Historical Catalyst Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2017 | $1.39 | $1.77 | $1.31 | $1.55 | 25 149 016 |
Mar 14, 2017 | $1.15 | $1.23 | $1.12 | $1.17 | 1 896 631 |
Mar 13, 2017 | $1.12 | $1.15 | $1.11 | $1.14 | 397 007 |
Mar 10, 2017 | $1.13 | $1.13 | $1.11 | $1.11 | 119 116 |
Mar 09, 2017 | $1.11 | $1.13 | $1.10 | $1.11 | 232 122 |
Mar 08, 2017 | $1.12 | $1.13 | $1.10 | $1.12 | 220 920 |
Mar 07, 2017 | $1.13 | $1.14 | $1.12 | $1.12 | 247 191 |
Mar 06, 2017 | $1.17 | $1.18 | $1.13 | $1.13 | 359 646 |
Mar 03, 2017 | $1.18 | $1.18 | $1.15 | $1.17 | 297 665 |
Mar 02, 2017 | $1.16 | $1.18 | $1.14 | $1.17 | 420 424 |
Mar 01, 2017 | $1.11 | $1.16 | $1.11 | $1.15 | 824 250 |
Feb 28, 2017 | $1.12 | $1.14 | $1.10 | $1.13 | 658 429 |
Feb 27, 2017 | $1.10 | $1.13 | $1.10 | $1.13 | 227 829 |
Feb 24, 2017 | $1.10 | $1.12 | $1.08 | $1.10 | 247 694 |
Feb 23, 2017 | $1.13 | $1.13 | $1.08 | $1.10 | 310 214 |
Feb 22, 2017 | $1.13 | $1.15 | $1.12 | $1.12 | 183 012 |
Feb 21, 2017 | $1.16 | $1.16 | $1.13 | $1.13 | 193 706 |
Feb 17, 2017 | $1.13 | $1.15 | $1.11 | $1.15 | 374 021 |
Feb 16, 2017 | $1.14 | $1.15 | $1.11 | $1.12 | 279 508 |
Feb 15, 2017 | $1.13 | $1.15 | $1.12 | $1.13 | 139 791 |
Feb 14, 2017 | $1.12 | $1.14 | $1.10 | $1.14 | 210 052 |
Feb 13, 2017 | $1.12 | $1.15 | $1.11 | $1.11 | 183 008 |
Feb 10, 2017 | $1.15 | $1.15 | $1.12 | $1.13 | 346 470 |
Feb 09, 2017 | $1.12 | $1.15 | $1.12 | $1.14 | 111 774 |
Feb 08, 2017 | $1.14 | $1.14 | $1.11 | $1.12 | 123 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.