GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Catalyst Pharmaceuticals Stock Price (Quote) NASDAQ:CPRX

$5.68 ( -2.24% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $5.38 $5.88 Tuesday, 15th Jun 2021 CPRX stock ended at $5.68. This is 2.24% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 3.97% from a day low at $5.61 to a day high of $5.83.
90 days $4.03 $5.88
52 weeks $2.88 $5.88

Historical Catalyst Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-15 $5.83 $5.83 $5.61 $5.68 1 055 981
2021-06-14 $5.74 $5.82 $5.66 $5.81 1 611 146
2021-06-11 $5.80 $5.84 $5.69 $5.74 677 099
2021-06-10 $5.71 $5.88 $5.62 $5.76 837 666
2021-06-09 $5.68 $5.83 $5.60 $5.66 902 354
2021-06-08 $5.76 $5.80 $5.49 $5.62 1 264 549
2021-06-07 $5.48 $5.80 $5.41 $5.75 1 437 233
2021-06-04 $5.51 $5.57 $5.47 $5.48 762 225
2021-06-03 $5.51 $5.60 $5.46 $5.50 887 575
2021-06-02 $5.53 $5.59 $5.45 $5.56 901 987
2021-06-01 $5.53 $5.59 $5.46 $5.53 678 404
2021-05-28 $5.61 $5.66 $5.52 $5.53 790 936
2021-05-27 $5.60 $5.62 $5.46 $5.58 1 395 916
2021-05-26 $5.40 $5.64 $5.40 $5.59 915 232
2021-05-25 $5.68 $5.69 $5.38 $5.40 1 216 176
2021-05-24 $5.77 $5.83 $5.63 $5.69 917 412
2021-05-21 $5.65 $5.85 $5.61 $5.70 885 769
2021-05-20 $5.57 $5.71 $5.48 $5.61 982 382
2021-05-19 $5.60 $5.61 $5.47 $5.56 1 168 179
2021-05-18 $5.49 $5.68 $5.42 $5.63 1 056 510
2021-05-17 $5.54 $5.57 $5.42 $5.49 1 507 637
2021-05-14 $5.03 $5.54 $4.99 $5.51 2 481 124
2021-05-13 $4.90 $5.05 $4.82 $4.98 1 490 034
2021-05-12 $4.69 $5.05 $4.69 $4.86 2 208 371
2021-05-11 $4.55 $4.83 $4.43 $4.74 1 398 368
2021-05-10 $4.82 $4.95 $4.66 $4.82 2 145 933
2021-05-07 $4.61 $4.92 $4.61 $4.83 1 457 272
2021-05-06 $4.61 $4.69 $4.58 $4.67 1 002 447
2021-05-05 $4.63 $4.75 $4.58 $4.62 1 022 368
2021-05-04 $4.77 $4.79 $4.61 $4.64 1 627 410
2021-05-03 $4.57 $4.90 $4.57 $4.87 2 181 795
2021-04-30 $4.76 $4.81 $4.57 $4.58 1 037 174
2021-04-29 $4.74 $4.83 $4.70 $4.75 899 573
2021-04-28 $4.61 $4.76 $4.61 $4.72 741 407
2021-04-27 $4.64 $4.72 $4.60 $4.60 712 770
2021-04-26 $4.58 $4.66 $4.55 $4.61 1 400 082
2021-04-23 $4.62 $4.75 $4.55 $4.67 1 033 540
2021-04-22 $4.52 $4.69 $4.42 $4.60 982 775
2021-04-21 $4.41 $4.53 $4.34 $4.53 814 095
2021-04-20 $4.29 $4.42 $4.28 $4.39 688 158
2021-04-19 $4.38 $4.40 $4.30 $4.31 935 552
2021-04-16 $4.45 $4.47 $4.30 $4.44 1 156 803
2021-04-15 $4.50 $4.60 $4.45 $4.47 1 056 030
2021-04-14 $4.36 $4.55 $4.35 $4.46 883 749
2021-04-13 $4.32 $4.41 $4.25 $4.38 913 482
2021-04-12 $4.33 $4.35 $4.21 $4.29 1 028 730
2021-04-09 $4.41 $4.45 $4.31 $4.33 856 858
2021-04-08 $4.36 $4.47 $4.30 $4.43 1 056 449
2021-04-07 $4.50 $4.56 $4.36 $4.37 1 203 078
2021-04-06 $4.67 $4.72 $4.49 $4.50 1 745 137

About Catalyst Pharmaceuticals

Catalyst Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapies for people with rare debilitating diseases. Its lead product candidate is Firdapse, a proprietary form of amifampridine phosphate, which completed Phase III clinical trial for the treatment of patients with Lambert-Eaton Myasthenic syndrome; and is in small blinded clinical trial to treat Congenital Myasthenic syndromes, as w... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT