14-day Premium Trial Subscription Sign Up For FreeGet Free

Catalyst Pharmaceuticals Stock Price (Quote) NASDAQ:CPRX

$5.05 ( 1.61% ) Friday, 17th Sep 2021

Range Low Price High Price Comment
30 days $4.87 $5.86 Friday, 17th Sep 2021 CPRX stock ended at $5.05. This is 1.61% more than the trading day before Thursday, 16th Sep 2021. During the day the stock fluctuated 3.05% from a day low at $4.92 to a day high of $5.07.
90 days $4.87 $6.24
52 weeks $2.88 $6.24

Historical Catalyst Pharmaceuticals prices

Date Open High Low Close Volume
2021-09-17 $4.99 $5.07 $4.92 $5.05 1 512 764
2021-09-16 $5.02 $5.02 $4.87 $4.97 553 337
2021-09-15 $4.89 $5.02 $4.87 $5.00 918 532
2021-09-14 $5.03 $5.03 $4.88 $4.90 709 964
2021-09-13 $5.04 $5.13 $4.98 $4.99 817 555
2021-09-10 $5.04 $5.16 $4.95 $5.01 896 505
2021-09-09 $5.02 $5.23 $5.01 $5.06 655 852
2021-09-08 $5.19 $5.21 $4.98 $5.06 989 515
2021-09-07 $5.25 $5.39 $5.15 $5.19 864 543
2021-09-03 $5.47 $5.47 $5.20 $5.25 1 081 325
2021-09-02 $5.59 $5.64 $5.45 $5.47 805 183
2021-09-01 $5.54 $5.68 $5.54 $5.60 532 555
2021-08-31 $5.50 $5.61 $5.45 $5.51 602 640
2021-08-30 $5.47 $5.58 $5.42 $5.49 600 352
2021-08-27 $5.39 $5.51 $5.28 $5.47 872 587
2021-08-26 $5.53 $5.56 $5.31 $5.35 790 252
2021-08-25 $5.56 $5.66 $5.51 $5.52 722 705
2021-08-24 $5.69 $5.73 $5.53 $5.59 730 909
2021-08-23 $5.59 $5.72 $5.57 $5.70 879 736
2021-08-20 $5.42 $5.62 $5.40 $5.51 923 641
2021-08-19 $5.62 $5.70 $5.46 $5.46 710 262
2021-08-18 $5.71 $5.86 $5.65 $5.67 512 091
2021-08-17 $5.71 $5.75 $5.60 $5.71 678 854
2021-08-16 $6.04 $6.04 $5.71 $5.71 932 462
2021-08-13 $6.00 $6.24 $5.94 $6.04 1 493 453
2021-08-12 $5.94 $5.99 $5.83 $5.97 489 500
2021-08-11 $5.95 $6.02 $5.78 $5.95 781 644
2021-08-10 $5.92 $6.07 $5.83 $5.94 716 859
2021-08-09 $5.76 $5.85 $5.67 $5.76 600 537
2021-08-06 $5.88 $5.89 $5.76 $5.81 625 135
2021-08-05 $5.68 $5.89 $5.65 $5.88 640 639
2021-08-04 $5.72 $5.80 $5.63 $5.67 699 006
2021-08-03 $5.94 $5.95 $5.72 $5.75 745 409
2021-08-02 $5.88 $6.04 $5.88 $5.90 779 878
2021-07-30 $5.78 $5.90 $5.75 $5.84 514 644
2021-07-29 $5.89 $6.06 $5.83 $5.83 796 286
2021-07-28 $5.61 $5.92 $5.57 $5.89 649 346
2021-07-27 $5.52 $5.71 $5.41 $5.62 929 264
2021-07-26 $5.55 $5.60 $5.48 $5.54 544 336
2021-07-23 $5.68 $5.68 $5.53 $5.55 451 238
2021-07-22 $5.77 $5.80 $5.60 $5.60 454 257
2021-07-21 $5.63 $5.72 $5.56 $5.71 501 308
2021-07-20 $5.58 $5.64 $5.55 $5.61 632 887
2021-07-19 $5.51 $5.72 $5.50 $5.60 787 310
2021-07-16 $5.53 $5.72 $5.50 $5.56 770 714
2021-07-15 $5.37 $5.53 $5.29 $5.52 835 043
2021-07-14 $5.49 $5.50 $5.36 $5.38 949 580
2021-07-13 $5.58 $5.58 $5.47 $5.50 931 289
2021-07-12 $5.59 $5.72 $5.48 $5.61 989 197
2021-07-09 $5.49 $5.59 $5.37 $5.59 800 983

About Catalyst Pharmaceuticals

Catalyst Pharmaceuticals Catalyst Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapies for people with rare debilitating diseases. Its lead product candidate is Firdapse, a proprietary form of amifampridine phosphate, which completed Phase III clinical trial for the treatment of patients with Lambert-Eaton Myasthenic syndrome; and is in small blinded clinical trial to treat Congenital Myasthenic syndromes, as w... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT