Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Catalyst Pharmaceuticals Stock Price (Quote) NASDAQ:CPRX
$5.64 ( -0.18% ) Tuesday, 25th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.29 | $7.35 | Tuesday, 25th Jan 2022 CPRX stock ended at $5.64. This is 0.18% less than the trading day before Monday, 24th Jan 2022. During the day the stock fluctuated 3.83% from a day low at $5.49 to a day high of $5.70. |
| 90 days | $5.29 | $7.58 | |
| 52 weeks | $3.27 | $7.58 |
Historical Catalyst Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-25 | $5.57 | $5.70 | $5.49 | $5.64 | 785 031 |
| 2022-01-24 | $5.45 | $5.68 | $5.29 | $5.65 | 1 403 242 |
| 2022-01-21 | $5.55 | $5.74 | $5.33 | $5.54 | 1 604 668 |
| 2022-01-20 | $5.90 | $6.00 | $5.67 | $5.69 | 724 270 |
| 2022-01-19 | $5.90 | $6.09 | $5.86 | $5.87 | 777 352 |
| 2022-01-18 | $6.15 | $6.19 | $5.87 | $5.88 | 1 353 123 |
| 2022-01-14 | $6.09 | $6.26 | $5.97 | $6.24 | 870 307 |
| 2022-01-13 | $6.28 | $6.44 | $6.11 | $6.14 | 834 744 |
| 2022-01-12 | $6.43 | $6.48 | $6.21 | $6.23 | 752 942 |
| 2022-01-11 | $6.37 | $6.42 | $6.21 | $6.38 | 636 406 |
| 2022-01-10 | $6.51 | $6.51 | $6.24 | $6.36 | 957 598 |
| 2022-01-07 | $6.60 | $6.73 | $6.49 | $6.56 | 661 110 |
| 2022-01-06 | $6.51 | $6.78 | $6.50 | $6.60 | 747 600 |
| 2022-01-05 | $6.89 | $6.93 | $6.49 | $6.51 | 883 503 |
| 2022-01-04 | $6.94 | $7.05 | $6.72 | $6.80 | 762 799 |
| 2022-01-03 | $6.79 | $6.93 | $6.72 | $6.92 | 844 131 |
| 2021-12-31 | $6.99 | $7.01 | $6.75 | $6.77 | 653 418 |
| 2021-12-30 | $7.16 | $7.28 | $6.87 | $6.89 | 873 803 |
| 2021-12-29 | $7.05 | $7.18 | $7.02 | $7.17 | 568 874 |
| 2021-12-28 | $7.23 | $7.35 | $7.06 | $7.07 | 714 939 |
| 2021-12-27 | $7.22 | $7.29 | $7.13 | $7.26 | 692 474 |
| 2021-12-23 | $6.99 | $7.21 | $6.93 | $7.18 | 837 953 |
| 2021-12-22 | $6.92 | $7.08 | $6.83 | $6.99 | 1 041 332 |
| 2021-12-21 | $7.05 | $7.05 | $6.80 | $6.90 | 1 309 785 |
| 2021-12-20 | $6.89 | $6.95 | $6.63 | $6.92 | 1 481 599 |
| 2021-12-17 | $6.70 | $7.19 | $6.70 | $6.90 | 4 945 199 |
| 2021-12-16 | $6.93 | $7.00 | $6.66 | $6.72 | 1 273 847 |
| 2021-12-15 | $6.50 | $6.93 | $6.40 | $6.92 | 1 509 337 |
| 2021-12-14 | $6.50 | $6.57 | $6.33 | $6.39 | 1 494 608 |
| 2021-12-13 | $6.64 | $6.68 | $6.49 | $6.52 | 1 109 518 |
| 2021-12-10 | $6.64 | $6.72 | $6.51 | $6.59 | 927 749 |
| 2021-12-09 | $6.88 | $6.88 | $6.55 | $6.55 | 863 720 |
| 2021-12-08 | $7.11 | $7.15 | $6.88 | $6.91 | 615 221 |
| 2021-12-07 | $6.80 | $7.16 | $6.76 | $7.07 | 1 198 762 |
| 2021-12-06 | $6.92 | $7.00 | $6.81 | $6.93 | 742 366 |
| 2021-12-03 | $7.08 | $7.12 | $6.79 | $6.86 | 902 748 |
| 2021-12-02 | $6.82 | $7.10 | $6.81 | $7.06 | 844 432 |
| 2021-12-01 | $7.06 | $7.27 | $6.86 | $6.86 | 944 758 |
| 2021-11-30 | $6.99 | $7.06 | $6.84 | $7.00 | 851 874 |
| 2021-11-29 | $7.09 | $7.24 | $6.94 | $6.96 | 961 504 |
| 2021-11-26 | $7.28 | $7.42 | $7.05 | $7.10 | 720 858 |
| 2021-11-24 | $7.28 | $7.46 | $7.18 | $7.38 | 591 504 |
| 2021-11-23 | $7.20 | $7.40 | $7.14 | $7.30 | 909 385 |
| 2021-11-22 | $7.33 | $7.46 | $7.24 | $7.27 | 933 922 |
| 2021-11-19 | $7.33 | $7.43 | $7.23 | $7.32 | 591 171 |
| 2021-11-18 | $7.38 | $7.45 | $7.21 | $7.30 | 801 903 |
| 2021-11-17 | $7.25 | $7.47 | $7.22 | $7.45 | 1 111 769 |
| 2021-11-16 | $7.16 | $7.31 | $6.72 | $7.22 | 1 102 407 |
| 2021-11-15 | $7.44 | $7.51 | $7.25 | $7.30 | 882 643 |
| 2021-11-12 | $7.30 | $7.58 | $7.26 | $7.41 | 2 110 012 |
Catalyst Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapies for people with rare debilitating diseases. Its lead product candidate is Firdapse, a proprietary form of amifampridine phosphate, which completed Phase III clinical trial for the treatment of patients with Lambert-Eaton Myasthenic syndrome; and is in small blinded clinical trial to treat Congenital Myasthenic syndromes, as w... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 108 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
