14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.00 $21.67 Tuesday, 8th Oct 2024 CPRX stock ended at $20.08. This is 1.77% more than the trading day before Monday, 7th Oct 2024. During the day the stock fluctuated 2.23% from a day low at $19.70 to a day high of $20.14.
90 days $15.26 $21.67
52 weeks $11.90 $21.67

Historical Catalyst Pharmaceuticals prices

Date Open High Low Close Volume
Oct 08, 2024 $19.84 $20.14 $19.70 $20.08 748 682
Oct 07, 2024 $20.00 $20.00 $19.67 $19.73 573 980
Oct 04, 2024 $20.09 $20.22 $19.93 $20.00 547 595
Oct 03, 2024 $19.84 $20.02 $19.66 $19.88 560 591
Oct 02, 2024 $20.26 $20.26 $19.82 $20.00 611 025
Oct 01, 2024 $19.81 $20.25 $19.54 $20.22 974 305
Sep 30, 2024 $19.46 $19.90 $19.35 $19.88 951 219
Sep 27, 2024 $20.00 $20.01 $19.53 $19.56 799 212
Sep 26, 2024 $20.12 $20.14 $19.76 $19.95 657 769
Sep 25, 2024 $20.53 $20.53 $19.93 $20.00 816 315
Sep 24, 2024 $20.67 $20.79 $20.36 $20.50 836 338
Sep 23, 2024 $20.92 $20.99 $20.39 $20.49 744 339
Sep 20, 2024 $21.43 $21.67 $20.73 $20.79 4 078 211
Sep 19, 2024 $20.90 $21.36 $20.79 $21.35 1 078 012
Sep 18, 2024 $20.44 $20.79 $20.15 $20.43 648 590
Sep 17, 2024 $20.62 $20.79 $20.33 $20.44 803 543
Sep 16, 2024 $20.38 $20.79 $19.98 $20.44 1 351 314
Sep 13, 2024 $20.33 $20.54 $20.03 $20.22 736 646
Sep 12, 2024 $19.60 $20.69 $19.59 $20.29 1 208 623
Sep 11, 2024 $19.22 $19.54 $19.00 $19.46 629 011
Sep 10, 2024 $19.71 $19.72 $19.21 $19.37 855 643
Sep 09, 2024 $19.53 $19.92 $19.43 $19.65 784 789
Sep 06, 2024 $19.88 $19.94 $19.26 $19.60 711 112
Sep 05, 2024 $19.99 $20.02 $19.60 $19.82 681 613
Sep 04, 2024 $19.64 $20.13 $19.43 $19.91 903 745

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CATALYST PHARMACEUTICALS
Catalyst Pharmaceuticals
Catalyst Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing therapies for people with rare debilitating, chronic neuromuscular, and neurological diseases in the United States. It offers Firdapse, an amifampridine phosphate tablets for the treatment of patients with lambert-eaton myasthenic syndrome (LEMS); and Ruzurgi for the treatment of pediatric LEMS patients. The company also develop...
GOLDEN STAR
Ticker Change Signal Date
TYL
$581.55
0.0034% Oct 03
FN
$234.13
3.49% Oct 03
NTAP
$122.71
0.95% Oct 03
VET
$9.77
6.86% Sep 30
FSK
$19.73
1.47% Sep 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE