NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.12
+0.390 (+2.65%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.73 | $16.67 | Wednesday, 24th Apr 2024 CPRX stock ended at $15.12. This is 2.65% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.99% from a day low at $14.74 to a day high of $15.18. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $14.80 | $15.18 | $14.74 | $15.12 | 941 410 |
| Apr 23, 2024 | $15.20 | $15.22 | $14.73 | $14.73 | 989 873 |
| Apr 22, 2024 | $15.28 | $15.35 | $14.94 | $15.10 | 987 416 |
| Apr 19, 2024 | $15.34 | $15.80 | $15.03 | $15.13 | 5 294 551 |
| Apr 18, 2024 | $16.03 | $16.25 | $15.33 | $15.34 | 1 361 380 |
| Apr 17, 2024 | $15.70 | $16.06 | $15.62 | $16.00 | 1 365 635 |
| Apr 16, 2024 | $15.22 | $15.69 | $15.16 | $15.54 | 898 561 |
| Apr 15, 2024 | $15.49 | $15.87 | $15.36 | $15.39 | 1 263 235 |
| Apr 12, 2024 | $15.86 | $15.86 | $15.08 | $15.22 | 817 840 |
| Apr 11, 2024 | $15.94 | $16.06 | $15.52 | $15.81 | 681 707 |
| Apr 10, 2024 | $15.41 | $15.97 | $15.25 | $15.88 | 1 017 717 |
| Apr 09, 2024 | $15.53 | $15.82 | $15.42 | $15.79 | 821 674 |
| Apr 08, 2024 | $15.29 | $15.91 | $15.17 | $15.51 | 908 023 |
| Apr 05, 2024 | $15.02 | $15.33 | $14.97 | $15.17 | 823 526 |
| Apr 04, 2024 | $15.54 | $15.62 | $15.07 | $15.12 | 757 835 |
| Apr 03, 2024 | $15.21 | $15.50 | $15.05 | $15.49 | 992 437 |
| Apr 02, 2024 | $15.45 | $15.46 | $15.14 | $15.26 | 1 095 095 |
| Apr 01, 2024 | $15.79 | $15.86 | $15.36 | $15.74 | 1 004 375 |
| Mar 28, 2024 | $16.29 | $16.50 | $15.78 | $15.94 | 1 124 342 |
| Mar 27, 2024 | $15.90 | $16.67 | $15.89 | $16.27 | 1 317 449 |
| Mar 26, 2024 | $16.00 | $16.14 | $15.73 | $15.75 | 796 442 |
| Mar 25, 2024 | $15.77 | $16.03 | $15.67 | $15.86 | 1 051 244 |
| Mar 22, 2024 | $16.60 | $16.60 | $15.71 | $15.73 | 894 483 |
| Mar 21, 2024 | $16.99 | $17.43 | $16.61 | $16.62 | 1 579 379 |
| Mar 20, 2024 | $16.30 | $16.93 | $16.26 | $16.91 | 893 767 |
