$11.51 (2.95%)

Volume: 22.328k

Closed: Jun 02, 2023

Hollow Logo Score: 2.720
Consumer Portfolio Services Stock
$11.51 (2.95%)

Volume: 22.328k

Closed: Jun 02, 2023

Score Hollow Logo 2.720
NASDAQ:CPSS

Consumer Portfolio Services Stock Price (Quote)

$11.51 ( 2.95% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $9.44 $11.92 Friday, 2nd Jun 2023 CPSS stock ended at $11.51. This is 2.95% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.54% from a day low at $11.30 to a day high of $11.70.
90 days $8.85 $11.92
52 weeks $4.64 $14.38

Historical Consumer Portfolio Services prices

Date Open High Low Close Volume
2023-06-02 $11.37 $11.70 $11.30 $11.51 22 328
2023-06-01 $11.70 $11.75 $11.18 $11.18 30 091
2023-05-31 $11.81 $11.84 $11.25 $11.61 19 663
2023-05-30 $11.70 $11.92 $11.59 $11.87 32 596
2023-05-26 $11.69 $11.71 $11.43 $11.62 15 676
2023-05-25 $11.19 $11.64 $11.19 $11.40 8 656
2023-05-24 $11.37 $11.40 $11.15 $11.24 14 491
2023-05-23 $11.20 $11.59 $11.20 $11.20 16 577
2023-05-22 $10.73 $11.44 $10.73 $11.33 37 799
2023-05-19 $10.79 $11.11 $10.66 $10.73 32 024
2023-05-18 $10.17 $10.88 $10.17 $10.60 33 709
2023-05-17 $10.07 $10.51 $10.11 $10.20 31 891
2023-05-16 $10.17 $10.69 $9.97 $10.13 36 469
2023-05-15 $9.77 $10.71 $9.75 $10.14 39 778
2023-05-12 $11.05 $11.18 $9.44 $9.79 69 165
2023-05-11 $10.24 $10.97 $10.24 $10.91 31 928
2023-05-10 $10.95 $11.07 $10.24 $10.33 32 883
2023-05-09 $10.39 $11.35 $10.33 $10.80 48 562
2023-05-08 $10.32 $10.64 $10.10 $10.32 24 367
2023-05-05 $9.87 $10.51 $9.87 $10.32 23 748
2023-05-04 $10.13 $10.36 $9.77 $9.91 32 701
2023-05-03 $10.60 $11.00 $10.10 $10.10 47 498
2023-05-02 $10.55 $10.82 $10.35 $10.62 30 065
2023-05-01 $10.41 $10.92 $10.41 $10.59 20 009
2023-04-28 $10.15 $10.93 $10.15 $10.41 26 630
2023-04-27 $10.00 $10.32 $9.79 $10.18 34 405
2023-04-26 $9.35 $10.05 $9.35 $9.79 43 103
2023-04-25 $9.52 $10.10 $9.14 $9.45 67 000
2023-04-24 $8.93 $9.75 $8.85 $9.62 48 228
2023-04-21 $9.15 $9.43 $8.89 $8.89 54 672
2023-04-20 $9.13 $9.58 $9.13 $9.20 27 917
2023-04-19 $9.22 $9.69 $9.13 $9.19 52 503
2023-04-18 $9.28 $9.65 $9.23 $9.23 31 773
2023-04-17 $9.68 $9.69 $9.19 $9.20 34 004
2023-04-14 $9.80 $10.00 $9.59 $9.60 34 604
2023-04-13 $9.69 $10.00 $9.61 $9.70 28 359
2023-04-12 $10.08 $10.22 $9.71 $9.71 12 648
2023-04-11 $10.23 $10.30 $10.03 $10.06 14 881
2023-04-10 $9.60 $10.14 $9.54 $9.75 36 625
2023-04-06 $9.57 $9.70 $9.51 $9.60 11 361
2023-04-05 $9.79 $9.98 $9.51 $9.85 34 899
2023-04-04 $10.11 $10.47 $9.76 $9.93 65 808
2023-04-03 $10.69 $10.69 $9.48 $10.12 72 685
2023-03-31 $10.85 $11.60 $10.29 $10.69 101 156
2023-03-30 $10.77 $11.05 $10.77 $10.93 39 938
2023-03-29 $9.79 $10.82 $9.79 $10.66 83 304
2023-03-28 $9.73 $10.04 $9.73 $9.89 30 982
2023-03-27 $9.50 $10.19 $9.31 $9.85 55 256
2023-03-24 $9.46 $9.62 $9.01 $9.36 58 847
2023-03-23 $9.83 $9.90 $9.56 $9.56 17 836
Click to get the best stock tips daily for free!

About Consumer Portfolio Services

Consumer Portfolio Services Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit ... CPSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT