14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Consumer Portfolio Services Stock Forecast

NASDAQ:CPSS BUY SELL

$12.70 (2.58%)

Volume: 139.126k

Closed: May 20, 2022

Hollow Logo Score: 1.679

Consumer Portfolio Services Stock Forecast

BUY SELL NASDAQ:CPSS
$12.70 (2.58%)

Volume: 139.126k

Closed: May 20, 2022

Score Hollow Logo 1.679

Consumer Portfolio Services Stock Price (Quote) NASDAQ:CPSS

$12.70 ( 2.58% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $11.09 $15.47 Friday, 20th May 2022 CPSS stock ended at $12.70. This is 2.58% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.89% from a day low at $12.39 to a day high of $13.12.
90 days $10.01 $15.47
52 weeks $4.21 $15.47

Historical Consumer Portfolio Services prices

Date Open High Low Close Volume
2022-05-20 $12.43 $13.12 $12.39 $12.70 139 126
2022-05-19 $13.55 $13.78 $12.23 $12.38 109 059
2022-05-18 $14.41 $14.51 $13.63 $13.69 104 796
2022-05-17 $13.78 $14.66 $13.78 $14.41 201 222
2022-05-16 $13.66 $14.00 $13.39 $13.61 133 478
2022-05-13 $13.46 $14.05 $13.37 $13.62 180 628
2022-05-12 $14.35 $14.45 $12.67 $13.19 273 317
2022-05-11 $14.78 $14.94 $14.34 $14.46 208 588
2022-05-10 $15.00 $15.00 $14.02 $14.67 275 956
2022-05-09 $14.01 $15.47 $13.60 $15.09 488 832
2022-05-06 $14.10 $14.27 $13.69 $14.01 159 893
2022-05-05 $13.79 $14.10 $13.05 $14.00 141 299
2022-05-04 $13.61 $14.12 $13.51 $13.92 451 717
2022-05-03 $12.01 $13.69 $12.01 $13.68 542 243
2022-05-02 $11.40 $12.08 $11.27 $12.00 240 012
2022-04-29 $11.62 $12.11 $11.30 $11.40 94 091
2022-04-28 $11.40 $12.05 $11.16 $11.70 101 372
2022-04-27 $11.15 $11.43 $11.09 $11.29 74 006
2022-04-26 $11.54 $11.72 $11.23 $11.33 97 052
2022-04-25 $11.34 $11.71 $11.12 $11.51 162 089
2022-04-22 $11.70 $11.89 $11.42 $11.57 37 191
2022-04-21 $12.40 $12.42 $11.69 $11.79 80 400
2022-04-20 $12.68 $12.97 $12.32 $12.46 76 700
2022-04-19 $12.05 $12.84 $11.92 $12.68 161 100
2022-04-18 $11.82 $12.43 $11.66 $12.02 92 700
2022-04-14 $12.49 $12.49 $11.87 $12.03 15 692
2022-04-13 $11.98 $12.50 $11.98 $12.31 90 232
2022-04-12 $11.88 $12.21 $11.82 $12.02 100 820
2022-04-11 $11.68 $12.15 $11.68 $11.89 119 380
2022-04-08 $11.16 $11.99 $11.16 $11.68 113 200
2022-04-07 $11.13 $11.26 $10.83 $11.16 85 300
2022-04-06 $10.95 $11.31 $10.82 $11.07 111 900
2022-04-05 $10.57 $11.18 $10.51 $10.94 117 200
2022-04-04 $10.26 $10.82 $10.19 $10.58 112 500
2022-04-01 $10.20 $10.36 $10.01 $10.17 125 269
2022-03-31 $10.76 $10.83 $10.15 $10.22 151 844
2022-03-30 $11.80 $11.84 $10.58 $10.60 127 766
2022-03-29 $11.90 $12.25 $11.73 $11.98 223 200
2022-03-28 $11.50 $11.87 $11.28 $11.86 107 900
2022-03-25 $11.65 $11.65 $11.33 $11.40 56 200
2022-03-24 $11.62 $11.72 $11.26 $11.66 32 900
2022-03-23 $11.29 $11.87 $11.12 $11.63 49 000
2022-03-22 $11.25 $11.54 $11.00 $11.26 97 910
2022-03-21 $11.18 $11.34 $10.86 $11.23 71 823
2022-03-18 $10.67 $11.19 $10.45 $11.14 111 964
2022-03-17 $10.70 $10.90 $10.44 $10.74 106 000
2022-03-16 $10.64 $11.10 $10.39 $10.70 182 600
2022-03-15 $10.40 $10.86 $10.18 $10.28 99 900
2022-03-14 $11.00 $11.08 $10.45 $10.48 119 800
2022-03-11 $11.35 $11.35 $10.88 $10.95 107 700

About Consumer Portfolio Services

Consumer Portfolio Services Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. The company purchases and services retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit histories, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT