$9.66 (1.68%)

Volume: 25.083k

Closed: Jan 27, 2023

Hollow Logo Score: 3.543
Consumer Portfolio Services Stock
$9.66 (1.68%)

Volume: 25.083k

Closed: Jan 27, 2023

Score Hollow Logo 3.543
NASDAQ:CPSS

Consumer Portfolio Services Stock Price (Quote)

$9.66 ( 1.68% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $8.19 $9.99 Friday, 27th Jan 2023 CPSS stock ended at $9.66. This is 1.68% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.45% from a day low at $9.30 to a day high of $9.90.
90 days $5.64 $9.99
52 weeks $4.64 $15.47

Historical Consumer Portfolio Services prices

Date Open High Low Close Volume
2023-01-27 $9.35 $9.90 $9.30 $9.66 25 083
2023-01-26 $9.19 $9.51 $9.15 $9.50 38 721
2023-01-25 $9.47 $9.54 $9.10 $9.17 32 641
2023-01-24 $9.88 $9.99 $9.52 $9.56 20 498
2023-01-23 $9.80 $9.98 $9.42 $9.86 19 655
2023-01-20 $9.34 $9.93 $9.34 $9.86 34 029
2023-01-19 $9.01 $9.50 $8.90 $9.24 33 344
2023-01-18 $9.37 $9.53 $9.04 $9.17 16 300
2023-01-17 $9.25 $9.49 $9.15 $9.32 16 200
2023-01-13 $9.21 $9.38 $9.12 $9.32 17 200
2023-01-12 $8.96 $9.18 $8.87 $9.16 40 600
2023-01-11 $8.71 $9.26 $8.71 $8.81 62 900
2023-01-10 $8.42 $8.64 $8.30 $8.61 19 006
2023-01-09 $8.36 $8.68 $8.26 $8.30 15 400
2023-01-06 $8.39 $8.78 $8.19 $8.57 31 400
2023-01-05 $8.46 $8.57 $8.20 $8.23 29 461
2023-01-04 $8.90 $8.97 $8.56 $8.63 27 658
2023-01-03 $8.97 $9.13 $8.49 $8.59 22 846
2022-12-30 $9.01 $9.27 $8.43 $8.85 46 527
2022-12-29 $8.94 $9.28 $8.86 $9.15 59 487
2022-12-28 $8.48 $9.09 $8.48 $8.78 60 142
2022-12-27 $8.53 $8.71 $8.24 $8.51 35 686
2022-12-23 $8.06 $8.58 $8.06 $8.53 34 313
2022-12-22 $8.18 $8.34 $8.01 $8.05 41 347
2022-12-21 $7.52 $8.58 $7.52 $8.34 69 556
2022-12-20 $7.12 $7.41 $7.01 $7.37 67 610
2022-12-19 $7.68 $7.68 $7.12 $7.16 77 749
2022-12-16 $7.80 $7.99 $7.58 $7.71 129 823
2022-12-15 $7.90 $7.96 $7.70 $7.80 66 563
2022-12-14 $8.38 $8.43 $7.92 $8.04 83 733
2022-12-13 $8.32 $8.50 $8.01 $8.47 96 017
2022-12-12 $8.12 $8.21 $7.58 $7.95 58 960
2022-12-09 $7.88 $8.25 $7.50 $8.13 13 936
2022-12-08 $8.30 $8.36 $7.94 $8.12 62 907
2022-12-07 $8.29 $8.42 $8.13 $8.29 28 987
2022-12-06 $7.85 $8.39 $7.76 $8.32 102 687
2022-12-05 $8.23 $8.23 $7.70 $7.89 52 617
2022-12-02 $8.33 $8.51 $8.19 $8.28 74 407
2022-12-01 $8.60 $8.60 $8.38 $8.50 29 611
2022-11-30 $8.30 $8.74 $8.15 $8.62 88 694
2022-11-29 $7.84 $8.46 $7.66 $8.30 36 245
2022-11-28 $8.00 $8.51 $7.65 $7.73 44 853
2022-11-25 $7.44 $8.16 $7.44 $8.08 5 941
2022-11-23 $7.96 $8.09 $7.65 $8.02 25 382
2022-11-22 $7.78 $7.95 $7.46 $7.88 43 930
2022-11-21 $7.77 $7.80 $7.40 $7.64 25 977
2022-11-18 $7.70 $7.90 $7.60 $7.85 47 512
2022-11-17 $7.42 $7.84 $7.42 $7.48 87 383
2022-11-16 $7.99 $7.99 $7.31 $7.52 26 488
2022-11-15 $8.63 $8.90 $7.93 $8.07 54 605

Hot Stocks To Watch:

About Consumer Portfolio Services

Consumer Portfolio Services Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit ... CPSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT