14-day Premium Trial Subscription Sign Up For FreeGet Free

Consumer Portfolio Services Stock Forecast NASDAQ:CPSS

$6.27 (0.64%)

Volume: 30k

Closed: Oct 22, 2021

Hollow Logo Score: 4.021

Consumer Portfolio Services Stock Forecast

$6.27 (0.64%)

Volume: 30k

Closed: Oct 22, 2021

Score Hollow Logo 4.021

Consumer Portfolio Services Stock Price (Quote) NASDAQ:CPSS

$6.27 ( 0.64% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $5.41 $6.58 Friday, 22nd Oct 2021 CPSS stock ended at $6.27. This is 0.64% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.21% from a day low at $6.17 to a day high of $6.43.
90 days $4.22 $6.58
52 weeks $3.39 $6.58

Historical Consumer Portfolio Services prices

Date Open High Low Close Volume
2021-10-22 $6.27 $6.43 $6.17 $6.27 30 392
2021-10-21 $6.23 $6.58 $6.22 $6.23 22 543
2021-10-20 $6.18 $6.35 $6.18 $6.27 2 009 149
2021-10-19 $6.27 $6.32 $5.98 $6.26 7 282
2021-10-18 $6.35 $6.35 $6.16 $6.34 14 710
2021-10-15 $6.14 $6.55 $5.98 $6.37 26 867
2021-10-14 $5.93 $6.18 $5.93 $6.05 31 026
2021-10-13 $5.95 $5.96 $5.91 $5.91 4 919
2021-10-12 $5.80 $5.99 $5.69 $5.92 13 342
2021-10-11 $5.85 $5.95 $5.72 $5.72 9 986
2021-10-08 $5.82 $5.87 $5.69 $5.85 3 939
2021-10-07 $5.95 $5.98 $5.82 $5.89 3 847
2021-10-06 $5.89 $5.95 $5.84 $5.95 2 123
2021-10-05 $5.90 $5.94 $5.83 $5.94 3 751
2021-10-04 $5.94 $5.95 $5.87 $5.90 4 320
2021-10-01 $5.87 $5.95 $5.81 $5.95 20 249
2021-09-30 $5.89 $5.92 $5.69 $5.80 29 025
2021-09-29 $5.86 $5.94 $5.80 $5.85 19 578
2021-09-28 $5.84 $5.94 $5.77 $5.87 24 712
2021-09-27 $5.81 $5.90 $5.80 $5.87 14 065
2021-09-24 $5.76 $5.85 $5.58 $5.77 9 057
2021-09-23 $5.75 $5.95 $5.62 $5.80 61 898
2021-09-22 $5.78 $5.78 $5.41 $5.75 30 785
2021-09-21 $5.55 $5.76 $5.43 $5.70 21 711
2021-09-20 $5.80 $5.87 $5.44 $5.54 23 842
2021-09-17 $5.75 $5.95 $5.50 $5.95 48 474
2021-09-16 $5.51 $5.71 $5.48 $5.71 20 075
2021-09-15 $5.43 $5.67 $5.43 $5.56 33 664
2021-09-14 $5.61 $5.66 $5.33 $5.44 23 755
2021-09-13 $5.86 $5.96 $5.45 $5.55 73 069
2021-09-10 $5.52 $5.98 $5.43 $5.72 68 261
2021-09-09 $5.25 $5.58 $5.17 $5.56 24 822
2021-09-08 $5.26 $5.32 $5.18 $5.30 27 350
2021-09-07 $5.64 $5.64 $5.25 $5.25 60 748
2021-09-03 $5.73 $5.99 $5.46 $5.46 38 843
2021-09-02 $5.86 $5.96 $5.67 $5.69 37 677
2021-09-01 $5.75 $5.99 $5.75 $5.90 24 845
2021-08-31 $5.68 $5.86 $5.58 $5.72 28 350
2021-08-30 $5.92 $5.92 $5.59 $5.66 34 977
2021-08-27 $5.88 $5.95 $5.66 $5.66 32 634
2021-08-26 $5.99 $6.00 $5.70 $5.84 34 114
2021-08-25 $5.85 $6.00 $5.73 $6.00 45 054
2021-08-24 $5.50 $5.97 $5.50 $5.72 37 616
2021-08-23 $5.51 $5.69 $5.42 $5.43 24 584
2021-08-20 $5.13 $5.72 $5.13 $5.50 49 967
2021-08-19 $5.14 $5.41 $5.03 $5.11 40 548
2021-08-18 $5.51 $5.65 $5.49 $5.59 19 315
2021-08-17 $5.34 $5.65 $5.34 $5.58 26 839
2021-08-16 $5.50 $5.85 $5.41 $5.41 87 485
2021-08-13 $5.82 $5.83 $5.53 $5.66 18 757

About Consumer Portfolio Services

Consumer Portfolio Services Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. The company purchases and services retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit histories, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT