NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$47.88
-0.85 (-1.74%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.10 | $50.13 | Friday, 14th Jun 2024 CQP stock ended at $47.88. This is 1.74% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.91% from a day low at $47.11 to a day high of $48.48. |
90 days | $45.51 | $51.39 | |
52 weeks | $45.21 | $62.34 |
Historical Cheniere Energy Partners LP. prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2017 | $31.55 | $31.61 | $31.00 | $31.43 | 185 559 |
Mar 14, 2017 | $31.40 | $31.50 | $30.86 | $31.27 | 73 467 |
Mar 13, 2017 | $31.84 | $32.11 | $31.49 | $31.58 | 77 714 |
Mar 10, 2017 | $31.60 | $31.98 | $31.29 | $31.69 | 120 230 |
Mar 09, 2017 | $31.04 | $32.15 | $30.81 | $31.43 | 317 136 |
Mar 08, 2017 | $31.83 | $32.07 | $31.40 | $31.51 | 212 880 |
Mar 07, 2017 | $31.89 | $32.05 | $31.65 | $31.98 | 163 395 |
Mar 06, 2017 | $32.29 | $32.45 | $31.59 | $32.00 | 237 172 |
Mar 03, 2017 | $32.69 | $32.77 | $32.11 | $32.29 | 179 351 |
Mar 02, 2017 | $33.10 | $33.29 | $32.44 | $32.70 | 188 432 |
Mar 01, 2017 | $33.19 | $33.27 | $32.87 | $33.14 | 141 401 |
Feb 28, 2017 | $32.27 | $33.33 | $32.25 | $32.76 | 238 455 |
Feb 27, 2017 | $32.35 | $32.72 | $32.19 | $32.51 | 232 456 |
Feb 24, 2017 | $32.31 | $32.61 | $32.27 | $32.36 | 120 706 |
Feb 23, 2017 | $32.75 | $32.85 | $32.26 | $32.52 | 123 504 |
Feb 22, 2017 | $32.51 | $32.87 | $32.21 | $32.74 | 141 798 |
Feb 21, 2017 | $32.42 | $32.76 | $32.02 | $32.58 | 138 833 |
Feb 17, 2017 | $32.10 | $32.40 | $31.87 | $32.40 | 155 763 |
Feb 16, 2017 | $32.30 | $32.39 | $31.80 | $32.10 | 377 123 |
Feb 15, 2017 | $31.93 | $32.33 | $31.51 | $32.14 | 167 899 |
Feb 14, 2017 | $31.89 | $31.99 | $31.28 | $31.82 | 220 539 |
Feb 13, 2017 | $31.88 | $31.88 | $31.20 | $31.65 | 244 929 |
Feb 10, 2017 | $31.00 | $32.38 | $30.75 | $31.70 | 345 895 |
Feb 09, 2017 | $30.43 | $31.41 | $30.33 | $31.09 | 204 893 |
Feb 08, 2017 | $30.24 | $30.60 | $29.89 | $30.25 | 117 988 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CQP stock historical prices to predict future price movements?
Trend Analysis: Examine the CQP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CQP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.