14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.12 $51.39 Friday, 17th May 2024 CQP stock ended at $49.52. This is 2.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.33% from a day low at $48.04 to a day high of $49.64.
90 days $45.51 $52.94
52 weeks $43.70 $62.34

Historical Cheniere Energy Partners LP. prices

Date Open High Low Close Volume
Oct 27, 2016 $28.04 $28.33 $27.75 $27.85 123 696
Oct 26, 2016 $28.31 $28.50 $27.86 $27.99 162 744
Oct 25, 2016 $28.96 $29.12 $28.47 $28.56 147 253
Oct 24, 2016 $28.56 $29.49 $28.56 $28.96 234 496
Oct 21, 2016 $29.50 $29.63 $28.37 $28.37 154 721
Oct 20, 2016 $29.40 $29.80 $28.91 $29.56 223 785
Oct 19, 2016 $29.21 $29.71 $28.81 $29.43 299 967
Oct 18, 2016 $28.88 $29.33 $28.88 $29.21 102 276
Oct 17, 2016 $28.66 $28.94 $28.61 $28.80 116 997
Oct 14, 2016 $28.45 $28.78 $28.40 $28.57 198 806
Oct 13, 2016 $28.67 $28.93 $28.39 $28.46 172 552
Oct 12, 2016 $29.11 $29.36 $28.41 $28.76 120 066
Oct 11, 2016 $29.12 $29.33 $28.96 $29.06 141 511
Oct 10, 2016 $29.12 $29.52 $29.12 $29.35 97 371
Oct 07, 2016 $28.85 $29.18 $28.65 $28.89 90 909
Oct 06, 2016 $28.82 $29.01 $28.56 $28.73 167 798
Oct 05, 2016 $28.74 $29.40 $28.74 $28.90 95 707
Oct 04, 2016 $29.04 $29.04 $28.49 $28.64 85 261
Oct 03, 2016 $29.01 $29.13 $28.60 $29.01 244 324
Sep 30, 2016 $28.35 $29.52 $28.35 $29.26 392 418
Sep 29, 2016 $28.65 $28.85 $28.05 $28.23 133 100
Sep 28, 2016 $28.66 $29.04 $28.50 $28.76 207 371
Sep 27, 2016 $28.46 $28.98 $28.14 $28.66 176 519
Sep 26, 2016 $29.36 $29.55 $28.90 $28.97 166 010
Sep 23, 2016 $29.56 $29.85 $29.10 $29.37 113 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CQP stock historical prices to predict future price movements?
Trend Analysis: Examine the CQP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CQP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cheniere Energy Partners LP.

Cheniere Energy Partners LP. Cheniere Energy Partners, L.P., through its subsidiaries, owns and operates natural gas liquefaction and export facility at the Sabine Pass liquefied natural gas (LNG) terminal located in Cameron Parish, Louisiana. The company's regasification facilities include five LNG storage tanks with an aggregate capacity of approximately 17 billion cubic feet equivalent; two marine berths that accommodate vessels with capacity of up to 266,000 cubic meters... CQP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT