NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$50.16
+1.10 (+2.24%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $50.64 | Thursday, 2nd May 2024 CQP stock ended at $50.16. This is 2.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.24% from a day low at $49.31 to a day high of $50.42. |
| 90 days | $45.51 | $53.00 | |
| 52 weeks | $43.70 | $62.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $21.95 | $22.34 | $21.38 | $22.15 | 433 737 |
| Feb 02, 2016 | $22.74 | $22.80 | $21.52 | $21.83 | 556 962 |
| Feb 01, 2016 | $23.42 | $23.62 | $22.25 | $22.93 | 311 668 |
| Jan 29, 2016 | $22.95 | $23.86 | $22.74 | $23.71 | 253 635 |
| Jan 28, 2016 | $22.92 | $23.98 | $22.31 | $22.70 | 348 618 |
| Jan 27, 2016 | $22.94 | $23.32 | $22.26 | $22.82 | 398 128 |
| Jan 26, 2016 | $22.73 | $23.52 | $22.39 | $23.04 | 305 450 |
| Jan 25, 2016 | $23.34 | $24.07 | $22.61 | $22.71 | 253 934 |
| Jan 22, 2016 | $22.74 | $23.58 | $22.35 | $23.33 | 382 789 |
| Jan 21, 2016 | $20.93 | $22.65 | $20.53 | $21.99 | 306 238 |
| Jan 20, 2016 | $21.28 | $22.30 | $20.02 | $20.70 | 782 086 |
| Jan 19, 2016 | $23.06 | $23.16 | $21.59 | $22.35 | 431 178 |
| Jan 15, 2016 | $22.30 | $23.44 | $22.18 | $23.30 | 267 478 |
| Jan 14, 2016 | $22.66 | $23.63 | $22.13 | $23.63 | 208 346 |
| Jan 13, 2016 | $23.69 | $24.94 | $22.66 | $23.01 | 595 247 |
| Jan 12, 2016 | $24.38 | $24.68 | $21.78 | $23.65 | 485 386 |
| Jan 11, 2016 | $25.25 | $25.40 | $23.70 | $24.21 | 211 445 |
| Jan 08, 2016 | $25.50 | $26.05 | $25.32 | $25.40 | 193 841 |
| Jan 07, 2016 | $25.68 | $26.00 | $25.05 | $25.28 | 299 473 |
| Jan 06, 2016 | $25.22 | $26.30 | $25.17 | $25.98 | 376 051 |
| Jan 05, 2016 | $25.62 | $26.19 | $25.14 | $25.85 | 158 486 |
