AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $46.71 $51.39 Tuesday, 21st May 2024 CQP stock ended at $49.47. This is 0.284% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.99% from a day low at $49.01 to a day high of $49.99.
90 days $45.51 $52.94
52 weeks $43.70 $62.34

Historical Cheniere Energy Partners LP. prices

Date Open High Low Close Volume
Jun 09, 2016 $30.55 $31.24 $30.50 $30.64 194 771
Jun 08, 2016 $30.42 $31.26 $30.35 $30.87 230 228
Jun 07, 2016 $30.63 $30.72 $30.10 $30.32 160 998
Jun 06, 2016 $30.42 $30.75 $30.11 $30.46 226 497
Jun 03, 2016 $30.39 $30.72 $29.67 $29.99 129 557
Jun 02, 2016 $29.69 $30.55 $29.69 $30.43 272 672
Jun 01, 2016 $28.88 $29.90 $28.88 $29.76 280 892
May 31, 2016 $28.98 $29.41 $28.79 $28.91 182 126
May 27, 2016 $29.11 $29.34 $28.69 $29.04 87 684
May 26, 2016 $29.50 $29.50 $29.04 $29.31 148 123
May 25, 2016 $29.35 $29.63 $28.94 $29.36 195 809
May 24, 2016 $29.15 $29.70 $29.15 $29.30 159 712
May 23, 2016 $29.65 $29.99 $29.10 $29.21 356 583
May 20, 2016 $29.24 $30.19 $28.80 $30.06 423 866
May 19, 2016 $28.25 $29.73 $28.25 $29.14 277 238
May 18, 2016 $28.89 $29.24 $28.20 $28.46 92 186
May 17, 2016 $29.00 $29.65 $28.90 $29.00 136 575
May 16, 2016 $28.55 $29.13 $28.55 $28.94 266 205
May 13, 2016 $28.93 $29.06 $27.74 $28.05 155 136
May 12, 2016 $28.26 $28.86 $27.96 $28.86 90 382
May 11, 2016 $27.58 $28.36 $26.89 $27.80 273 673
May 10, 2016 $28.07 $28.91 $27.48 $27.55 272 101
May 09, 2016 $27.74 $28.26 $26.82 $27.80 142 353
May 06, 2016 $27.85 $28.36 $27.23 $27.71 130 800
May 05, 2016 $29.00 $29.03 $27.72 $28.03 136 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CQP stock historical prices to predict future price movements?
Trend Analysis: Examine the CQP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CQP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cheniere Energy Partners LP.

Cheniere Energy Partners LP. Cheniere Energy Partners, L.P., through its subsidiaries, owns and operates natural gas liquefaction and export facility at the Sabine Pass liquefied natural gas (LNG) terminal located in Cameron Parish, Louisiana. The company's regasification facilities include five LNG storage tanks with an aggregate capacity of approximately 17 billion cubic feet equivalent; two marine berths that accommodate vessels with capacity of up to 266,000 cubic meters... CQP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT