Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $7.12 $8.49 Thursday, 16th May 2024 CRARY stock ended at $8.45. This is 0.530% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.594% from a day low at $8.42 to a day high of $8.47.
90 days $6.51 $8.49
52 weeks $5.60 $8.49

Historical CREDIT AGRICOLE SA prices

Date Open High Low Close Volume
Dec 21, 2023 $6.97 $7.00 $6.93 $7.00 95 712
Dec 20, 2023 $7.02 $7.04 $6.93 $6.93 323 076
Dec 19, 2023 $6.95 $6.99 $6.94 $6.99 193 491
Dec 18, 2023 $6.96 $6.99 $6.94 $6.96 156 926
Dec 15, 2023 $7.02 $7.08 $6.97 $7.00 180 837
Dec 14, 2023 $7.03 $7.07 $7.02 $7.06 300 710
Dec 13, 2023 $6.78 $6.91 $6.75 $6.91 205 230
Dec 12, 2023 $6.79 $6.80 $6.76 $6.79 333 637
Dec 11, 2023 $6.75 $6.78 $6.73 $6.77 40 993
Dec 08, 2023 $6.70 $6.77 $6.70 $6.76 120 304
Dec 07, 2023 $6.63 $6.69 $6.63 $6.66 67 449
Dec 06, 2023 $6.62 $6.66 $6.58 $6.58 270 190
Dec 05, 2023 $6.52 $6.56 $6.50 $6.51 146 466
Dec 04, 2023 $6.49 $6.54 $6.49 $6.54 218 826
Dec 01, 2023 $6.47 $6.54 $6.47 $6.54 38 939
Nov 30, 2023 $6.47 $6.52 $6.46 $6.51 61 797
Nov 29, 2023 $6.39 $6.46 $6.39 $6.41 211 741
Nov 28, 2023 $6.36 $6.43 $6.36 $6.38 130 020
Nov 27, 2023 $6.34 $6.40 $6.34 $6.39 63 050
Nov 24, 2023 $6.39 $6.40 $6.36 $6.40 93 889
Nov 22, 2023 $6.33 $6.35 $6.30 $6.35 87 436
Nov 21, 2023 $6.38 $6.39 $6.36 $6.36 333 847
Nov 20, 2023 $6.37 $6.43 $6.37 $6.42 71 889
Nov 17, 2023 $6.37 $6.39 $6.35 $6.38 108 551
Nov 16, 2023 $6.31 $6.33 $6.27 $6.31 179 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRARY stock historical prices to predict future price movements?
Trend Analysis: Examine the CRARY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRARY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CREDIT AGRICOLE SA

CREDIT AGRICOLE SA Crédit Agricole S.A. provides retail, corporate, insurance, and investment banking products and services worldwide. It operates through Asset Gathering; Large Customers; Specialised Financial Services; French Retail Banking - LCL; and International Retail Banking. The company offers banking products and services, including savings and current accounts and deposits, finance, payments, and flow management services; consumer finance products; and b... CRARY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT