PINK:CRARY
CREDIT AGRICOLE SA Stock Price (Quote)
$7.78
+0.0700 (+0.91%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.12 | $7.84 | Wednesday, 1st May 2024 CRARY stock ended at $7.78. This is 0.91% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $7.69 to a day high of $7.84. |
| 90 days | $6.43 | $7.84 | |
| 52 weeks | $5.60 | $7.84 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $7.70 | $7.84 | $7.69 | $7.78 | 146 543 |
| Apr 30, 2024 | $7.75 | $7.76 | $7.70 | $7.71 | 131 572 |
| Apr 29, 2024 | $7.74 | $7.76 | $7.72 | $7.76 | 226 025 |
| Apr 26, 2024 | $7.77 | $7.80 | $7.72 | $7.72 | 188 667 |
| Apr 25, 2024 | $7.66 | $7.76 | $7.64 | $7.74 | 163 242 |
| Apr 24, 2024 | $7.66 | $7.71 | $7.63 | $7.71 | 292 523 |
| Apr 23, 2024 | $7.63 | $7.67 | $7.62 | $7.65 | 65 503 |
| Apr 22, 2024 | $7.53 | $7.58 | $7.51 | $7.56 | 59 366 |
| Apr 19, 2024 | $7.42 | $7.44 | $7.40 | $7.40 | 32 132 |
| Apr 18, 2024 | $7.32 | $7.39 | $7.29 | $7.34 | 119 689 |
| Apr 17, 2024 | $7.26 | $7.29 | $7.20 | $7.24 | 182 687 |
| Apr 16, 2024 | $7.16 | $7.19 | $7.12 | $7.19 | 228 444 |
| Apr 15, 2024 | $7.36 | $7.36 | $7.24 | $7.24 | 75 939 |
| Apr 12, 2024 | $7.28 | $7.29 | $7.25 | $7.26 | 54 348 |
| Apr 11, 2024 | $7.34 | $7.39 | $7.26 | $7.39 | 90 521 |
| Apr 10, 2024 | $7.49 | $7.53 | $7.46 | $7.46 | 354 532 |
| Apr 09, 2024 | $7.64 | $7.64 | $7.55 | $7.60 | 153 668 |
| Apr 08, 2024 | $7.63 | $7.65 | $7.60 | $7.64 | 60 145 |
| Apr 05, 2024 | $7.50 | $7.60 | $7.49 | $7.58 | 186 195 |
| Apr 04, 2024 | $7.66 | $7.68 | $7.51 | $7.51 | 200 187 |
| Apr 03, 2024 | $7.51 | $7.58 | $7.51 | $7.56 | 279 243 |
| Apr 02, 2024 | $7.43 | $7.44 | $7.40 | $7.42 | 143 354 |
| Apr 01, 2024 | $7.21 | $7.47 | $7.21 | $7.40 | 131 296 |
| Mar 28, 2024 | $7.41 | $7.45 | $7.39 | $7.42 | 124 997 |
| Mar 27, 2024 | $7.29 | $7.35 | $7.28 | $7.31 | 197 749 |
