14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CRDS
Delisted

Crossroads Systems Fund Price (Quote)

$1.90
+0 (+0%)
At Close: Sep 11, 2017

Range Low Price High Price Comment
30 days $1.66 $3.27 Monday, 11th Sep 2017 CRDS stock ended at $1.90. During the day the stock fluctuated 17.03% from a day low at $1.82 to a day high of $2.13.
90 days $1.50 $3.82
52 weeks $1.45 $7.42

Historical Crossroads Systems prices

Date Open High Low Close Volume
Aug 04, 2017 $1.89 $1.89 $1.70 $1.76 104 835
Aug 03, 2017 $1.85 $1.88 $1.82 $1.82 33 447
Aug 02, 2017 $2.00 $2.00 $1.85 $1.87 13 007
Aug 01, 2017 $2.02 $2.14 $1.86 $1.98 80 199
Jul 31, 2017 $1.99 $2.19 $1.91 $2.00 26 238
Jul 28, 2017 $1.99 $1.99 $1.88 $1.97 7 499
Jul 27, 2017 $2.09 $2.16 $1.91 $1.99 41 099
Jul 26, 2017 $2.06 $2.15 $2.03 $2.09 35 307
Jul 25, 2017 $2.06 $2.17 $2.02 $2.08 49 141
Jul 24, 2017 $2.11 $2.15 $1.98 $2.08 59 717
Jul 21, 2017 $2.34 $2.34 $2.01 $2.05 58 419
Jul 20, 2017 $2.31 $2.40 $2.15 $2.23 58 501
Jul 19, 2017 $2.28 $2.40 $2.07 $2.33 103 491
Jul 18, 2017 $2.60 $2.70 $2.11 $2.22 399 524
Jul 17, 2017 $1.97 $3.82 $1.97 $2.93 4 042 798
Jul 14, 2017 $2.00 $2.03 $1.92 $1.98 10 158
Jul 13, 2017 $1.95 $2.05 $1.84 $1.97 28 312
Jul 12, 2017 $1.90 $1.96 $1.88 $1.88 2 250
Jul 11, 2017 $1.94 $2.04 $1.86 $1.87 34 790
Jul 10, 2017 $2.02 $2.07 $1.85 $1.96 25 526
Jul 07, 2017 $2.03 $2.05 $1.86 $1.98 25 000
Jul 06, 2017 $2.04 $2.08 $1.89 $2.05 47 767
Jul 05, 2017 $1.81 $2.14 $1.81 $2.00 55 791
Jul 03, 2017 $1.93 $1.93 $1.79 $1.92 12 087
Jun 30, 2017 $1.82 $2.00 $1.73 $1.89 64 977

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRDS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!