NASDAQ:CRDS
Delisted
Crossroads Systems Fund Price (Quote)
$1.90
+0 (+0%)
At Close: Sep 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 11th Sep 2017 CRDS stock ended at $1.90. During the day the stock fluctuated 17.03% from a day low at $1.82 to a day high of $2.13. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2017 | $2.13 | $2.13 | $1.82 | $1.90 | 75 412 |
| Sep 08, 2017 | $2.13 | $2.13 | $1.82 | $1.90 | 75 412 |
| Sep 07, 2017 | $2.13 | $2.13 | $1.82 | $1.90 | 75 412 |
| Sep 06, 2017 | $2.13 | $2.13 | $1.82 | $1.90 | 75 412 |
| Sep 05, 2017 | $2.13 | $2.13 | $1.82 | $1.90 | 75 412 |
| Sep 01, 2017 | $2.13 | $2.13 | $1.82 | $1.90 | 75 412 |
| Aug 31, 2017 | $2.13 | $2.13 | $1.82 | $1.90 | 75 412 |
| Aug 30, 2017 | $2.13 | $2.13 | $1.82 | $1.90 | 75 412 |
| Aug 29, 2017 | $2.13 | $2.13 | $1.82 | $1.90 | 75 412 |
| Aug 28, 2017 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| Aug 25, 2017 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| Aug 24, 2017 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| Aug 23, 2017 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| Aug 22, 2017 | $2.13 | $2.13 | $1.82 | $1.90 | 75 400 |
| Aug 21, 2017 | $2.44 | $2.48 | $2.06 | $2.18 | 56 013 |
| Aug 18, 2017 | $2.40 | $2.40 | $2.25 | $2.33 | 19 471 |
| Aug 17, 2017 | $2.45 | $2.50 | $2.26 | $2.43 | 59 957 |
| Aug 16, 2017 | $2.31 | $2.64 | $2.21 | $2.45 | 241 341 |
| Aug 15, 2017 | $2.12 | $3.27 | $2.10 | $2.75 | 838 049 |
| Aug 14, 2017 | $1.90 | $2.25 | $1.66 | $2.18 | 675 344 |
| Aug 11, 2017 | $1.59 | $1.59 | $1.50 | $1.52 | 27 106 |
| Aug 10, 2017 | $1.66 | $1.66 | $1.58 | $1.58 | 14 140 |
| Aug 09, 2017 | $1.73 | $1.73 | $1.54 | $1.66 | 44 616 |
| Aug 08, 2017 | $1.80 | $1.80 | $1.73 | $1.73 | 6 445 |
| Aug 07, 2017 | $1.79 | $1.90 | $1.71 | $1.80 | 31 635 |
