NASDAQ:CRDS
Delisted

Crossroads Systems Fund Price (Quote)

$1.90
+0 (+0%)
At Close: Sep 11, 2017

Range Low Price High Price Comment
30 days $1.66 $3.27 Monday, 11th Sep 2017 CRDS stock ended at $1.90. During the day the stock fluctuated 17.03% from a day low at $1.82 to a day high of $2.13.
90 days $1.50 $3.82
52 weeks $1.45 $7.42

Historical Crossroads Systems prices

Date Open High Low Close Volume
Jun 29, 2017 $1.87 $2.15 $1.82 $1.83 219 779
Jun 28, 2017 $1.81 $1.90 $1.74 $1.86 54 019
Jun 27, 2017 $1.76 $1.88 $1.72 $1.81 17 242
Jun 26, 2017 $1.75 $1.87 $1.72 $1.72 16 045
Jun 23, 2017 $1.69 $1.89 $1.65 $1.80 42 879
Jun 22, 2017 $1.75 $1.80 $1.64 $1.74 38 480
Jun 21, 2017 $1.83 $1.84 $1.64 $1.80 11 357
Jun 20, 2017 $1.89 $1.92 $1.71 $1.80 15 827
Jun 19, 2017 $1.92 $2.18 $1.61 $1.90 121 016
Jun 16, 2017 $1.74 $1.89 $1.50 $1.89 19 139
Jun 15, 2017 $1.72 $1.80 $1.66 $1.75 17 345
Jun 14, 2017 $1.68 $1.74 $1.64 $1.72 25 738
Jun 13, 2017 $1.63 $1.95 $1.55 $1.67 38 889
Jun 12, 2017 $1.72 $1.73 $1.60 $1.68 17 897
Jun 09, 2017 $1.78 $1.78 $1.57 $1.67 53 590
Jun 08, 2017 $1.70 $1.85 $1.45 $1.78 138 379
Jun 07, 2017 $2.28 $2.39 $1.71 $1.82 109 376
Jun 06, 2017 $3.16 $3.16 $1.97 $2.25 240 615
Jun 05, 2017 $2.96 $3.18 $2.96 $3.18 230
Jun 02, 2017 $3.20 $3.46 $3.06 $3.26 3 148
Jun 01, 2017 $3.50 $3.30 $3.14 $3.28 1 750
May 31, 2017 $2.88 $3.48 $2.90 $3.47 4 623
May 30, 2017 $2.76 $3.59 $2.76 $2.99 10 737
May 26, 2017 $3.21 $3.29 $3.14 $3.28 8 397
May 25, 2017 $3.70 $3.70 $3.24 $3.25 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRDS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crossroads Systems

Crossroads Systems, Inc. provides data protection solutions and services worldwide. The company’s products include StrongBox, an enterprise-level network attached storage solution based on tape for long-term data protection and preservation; and SPHiNX, a virtual tape system that provides data protection to reduce the complexity of data backup and disaster recovery. Its products also comprise StrongBox VM, a software version of StrongBox that ru... CRDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT