XBOM:CRESSAN
Cressanda Solutions Limited Stock Price (Quote)
₹13.11
-0.680 (-4.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13.11 | ₹18.69 | Friday, 10th May 2024 CRESSAN.BO stock ended at ₹13.11. This is 4.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.79% from a day low at ₹13.11 to a day high of ₹14.00. |
| 90 days | ₹11.86 | ₹24.48 | |
| 52 weeks | ₹11.86 | ₹31.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | ₹7.43 | ₹7.43 | ₹7.43 | ₹7.43 | 387 243 |
| Jan 10, 2022 | ₹7.82 | ₹7.82 | ₹7.82 | ₹7.82 | 867 386 |
| Jan 07, 2022 | ₹8.22 | ₹8.23 | ₹8.22 | ₹8.23 | 9 400 378 |
| Jan 06, 2022 | ₹7.83 | ₹7.84 | ₹7.83 | ₹7.84 | 7 393 232 |
| Jan 05, 2022 | ₹7.46 | ₹7.47 | ₹7.46 | ₹7.47 | 5 666 907 |
| Jan 04, 2022 | ₹7.11 | ₹7.12 | ₹7.11 | ₹7.12 | 6 314 958 |
| Jan 03, 2022 | ₹6.79 | ₹6.79 | ₹6.78 | ₹6.79 | 11 356 195 |
| Dec 31, 2021 | ₹5.87 | ₹6.47 | ₹5.87 | ₹6.47 | 11 196 060 |
| Dec 30, 2021 | ₹6.17 | ₹6.17 | ₹6.17 | ₹6.17 | 363 156 |
| Dec 29, 2021 | ₹6.49 | ₹6.49 | ₹6.49 | ₹6.49 | 321 450 |
| Dec 28, 2021 | ₹6.83 | ₹6.83 | ₹6.83 | ₹6.83 | 613 142 |
| Dec 27, 2021 | ₹7.18 | ₹7.18 | ₹7.18 | ₹7.18 | 325 349 |
| Dec 24, 2021 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 333 516 |
| Dec 23, 2021 | ₹8.44 | ₹8.44 | ₹7.94 | ₹7.94 | 3 698 680 |
| Dec 22, 2021 | ₹8.34 | ₹8.35 | ₹8.34 | ₹8.35 | 4 542 026 |
| Dec 21, 2021 | ₹7.96 | ₹7.96 | ₹7.95 | ₹7.96 | 4 697 121 |
| Dec 20, 2021 | ₹7.59 | ₹7.59 | ₹7.58 | ₹7.59 | 4 140 239 |
| Dec 17, 2021 | ₹7.23 | ₹7.23 | ₹7.22 | ₹7.23 | 4 131 901 |
| Dec 16, 2021 | ₹6.89 | ₹6.89 | ₹6.88 | ₹6.89 | 4 679 660 |
| Dec 15, 2021 | ₹6.57 | ₹6.57 | ₹6.56 | ₹6.57 | 5 278 493 |
| Dec 14, 2021 | ₹6.26 | ₹6.26 | ₹6.25 | ₹6.26 | 4 893 741 |
| Dec 13, 2021 | ₹5.97 | ₹5.97 | ₹5.96 | ₹5.97 | 9 198 212 |
| Dec 10, 2021 | ₹5.69 | ₹5.69 | ₹5.68 | ₹5.69 | 3 877 016 |
| Dec 09, 2021 | ₹5.42 | ₹5.42 | ₹5.41 | ₹5.42 | 4 186 953 |
| Dec 08, 2021 | ₹5.17 | ₹5.17 | ₹5.16 | ₹5.17 | 4 062 278 |
