Cressanda Solutions Limited Stock Price (Quote)
₹16.37
-0.400 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13.16 | ₹18.69 | Friday, 26th Apr 2024 CRESSAN.BO stock ended at ₹16.37. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.09% from a day low at ₹15.94 to a day high of ₹16.91. |
| 90 days | ₹11.86 | ₹24.90 | |
| 52 weeks | ₹11.86 | ₹31.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹16.85 | ₹16.91 | ₹15.94 | ₹16.37 | 3 232 736 |
| Apr 25, 2024 | ₹17.05 | ₹17.30 | ₹16.05 | ₹16.77 | 2 305 662 |
| Apr 24, 2024 | ₹16.99 | ₹17.46 | ₹16.80 | ₹16.89 | 1 148 199 |
| Apr 23, 2024 | ₹17.04 | ₹17.70 | ₹16.80 | ₹16.87 | 1 500 820 |
| Apr 22, 2024 | ₹17.20 | ₹17.30 | ₹16.74 | ₹16.86 | 8 446 274 |
| Apr 19, 2024 | ₹17.20 | ₹17.69 | ₹16.98 | ₹17.05 | 4 920 985 |
| Apr 18, 2024 | ₹18.29 | ₹18.66 | ₹17.40 | ₹17.67 | 7 166 244 |
| Apr 16, 2024 | ₹17.31 | ₹18.17 | ₹17.31 | ₹18.17 | 4 743 789 |
| Apr 15, 2024 | ₹17.87 | ₹17.87 | ₹17.06 | ₹17.31 | 3 126 539 |
| Apr 12, 2024 | ₹18.47 | ₹18.69 | ₹17.83 | ₹17.88 | 8 770 791 |
| Apr 09, 2024 | ₹17.80 | ₹17.95 | ₹17.35 | ₹17.51 | 4 236 023 |
| Apr 08, 2024 | ₹18.06 | ₹18.59 | ₹17.41 | ₹17.64 | 6 419 965 |
| Apr 05, 2024 | ₹17.28 | ₹18.03 | ₹17.21 | ₹18.03 | 9 953 678 |
| Apr 04, 2024 | ₹16.35 | ₹17.55 | ₹16.35 | ₹17.18 | 12 399 884 |
| Apr 03, 2024 | ₹15.69 | ₹16.70 | ₹15.68 | ₹16.19 | 7 841 304 |
| Apr 02, 2024 | ₹15.75 | ₹16.80 | ₹15.46 | ₹15.64 | 10 583 563 |
| Apr 01, 2024 | ₹14.38 | ₹15.59 | ₹14.29 | ₹15.59 | 7 809 666 |
| Mar 28, 2024 | ₹13.51 | ₹14.67 | ₹13.51 | ₹14.18 | 10 678 066 |
| Mar 27, 2024 | ₹14.57 | ₹14.57 | ₹13.16 | ₹13.34 | 12 425 554 |
| Mar 26, 2024 | ₹15.28 | ₹15.44 | ₹14.30 | ₹14.42 | 7 084 852 |
| Mar 22, 2024 | ₹15.28 | ₹15.65 | ₹15.14 | ₹15.18 | 4 303 208 |
| Mar 21, 2024 | ₹15.53 | ₹15.93 | ₹15.01 | ₹15.24 | 7 332 192 |
| Mar 20, 2024 | ₹15.99 | ₹16.48 | ₹14.82 | ₹15.40 | 9 044 824 |
| Mar 19, 2024 | ₹15.00 | ₹16.18 | ₹14.98 | ₹15.68 | 8 722 084 |
| Mar 18, 2024 | ₹13.88 | ₹14.89 | ₹13.65 | ₹14.89 | 4 572 628 |
