XBOM:CRESSAN
Cressanda Solutions Limited Stock Price (Quote)
₹13.11
-0.680 (-4.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13.11 | ₹18.69 | Friday, 10th May 2024 CRESSAN.BO stock ended at ₹13.11. This is 4.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.79% from a day low at ₹13.11 to a day high of ₹14.00. |
| 90 days | ₹11.86 | ₹24.48 | |
| 52 weeks | ₹11.86 | ₹31.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | ₹25.79 | ₹25.80 | ₹24.30 | ₹24.60 | 2 902 762 |
| Jan 15, 2024 | ₹26.07 | ₹26.70 | ₹25.58 | ₹25.63 | 4 753 969 |
| Jan 12, 2024 | ₹25.25 | ₹26.00 | ₹24.83 | ₹25.85 | 7 488 302 |
| Jan 11, 2024 | ₹25.45 | ₹25.58 | ₹24.88 | ₹25.02 | 3 783 141 |
| Jan 10, 2024 | ₹25.70 | ₹26.43 | ₹25.05 | ₹25.21 | 4 564 701 |
| Jan 09, 2024 | ₹26.29 | ₹26.85 | ₹25.50 | ₹25.68 | 2 064 359 |
| Jan 08, 2024 | ₹24.72 | ₹27.00 | ₹24.34 | ₹26.11 | 5 696 971 |
| Jan 05, 2024 | ₹24.59 | ₹25.20 | ₹24.00 | ₹24.50 | 6 422 207 |
| Jan 04, 2024 | ₹24.50 | ₹24.78 | ₹24.23 | ₹24.44 | 3 757 234 |
| Jan 03, 2024 | ₹25.19 | ₹25.19 | ₹24.05 | ₹24.31 | 7 657 082 |
| Jan 02, 2024 | ₹25.70 | ₹26.50 | ₹24.86 | ₹24.97 | 5 145 936 |
| Jan 01, 2024 | ₹25.66 | ₹26.49 | ₹25.31 | ₹25.58 | 6 840 520 |
| Dec 29, 2023 | ₹26.58 | ₹26.90 | ₹25.24 | ₹25.41 | 7 303 643 |
| Dec 28, 2023 | ₹25.99 | ₹26.90 | ₹25.95 | ₹26.34 | 5 192 359 |
| Dec 27, 2023 | ₹24.99 | ₹26.30 | ₹24.94 | ₹25.84 | 6 946 761 |
| Dec 26, 2023 | ₹24.80 | ₹25.18 | ₹24.66 | ₹24.82 | 4 355 543 |
| Dec 22, 2023 | ₹23.58 | ₹24.76 | ₹23.53 | ₹24.59 | 2 684 649 |
| Dec 21, 2023 | ₹23.97 | ₹25.75 | ₹23.11 | ₹23.51 | 8 839 911 |
| Dec 20, 2023 | ₹26.27 | ₹26.27 | ₹23.80 | ₹23.91 | 4 258 516 |
| Dec 19, 2023 | ₹26.62 | ₹26.69 | ₹25.66 | ₹26.04 | 5 271 068 |
| Dec 18, 2023 | ₹26.98 | ₹27.05 | ₹26.08 | ₹26.43 | 4 886 433 |
| Dec 15, 2023 | ₹27.08 | ₹27.39 | ₹26.68 | ₹26.79 | 10 561 384 |
| Dec 14, 2023 | ₹26.50 | ₹28.10 | ₹26.50 | ₹26.92 | 7 411 198 |
| Dec 13, 2023 | ₹26.04 | ₹27.05 | ₹26.00 | ₹26.59 | 7 243 952 |
| Dec 12, 2023 | ₹26.40 | ₹27.16 | ₹25.70 | ₹25.82 | 8 330 944 |
