Cressanda Solutions Limited Stock Price (Quote)
₹10.57
-0.550 (-4.95%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹10.57 | ₹16.12 | Wednesday, 5th Jun 2024 CRESSAN.BO stock ended at ₹10.57. This is 4.95% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 5.49% from a day low at ₹10.57 to a day high of ₹11.15. |
90 days | ₹10.57 | ₹20.66 | |
52 weeks | ₹10.57 | ₹31.80 |
Historical Cressanda Solutions Limited prices
Date | Open | High | Low | Close | Volume |
Feb 09, 2024 | ₹23.15 | ₹23.23 | ₹22.69 | ₹22.82 | 9 593 031 |
Feb 08, 2024 | ₹22.98 | ₹23.99 | ₹22.25 | ₹22.98 | 12 794 400 |
Feb 07, 2024 | ₹23.64 | ₹23.73 | ₹22.68 | ₹22.82 | 10 304 466 |
Feb 06, 2024 | ₹23.70 | ₹24.14 | ₹23.35 | ₹23.46 | 3 083 909 |
Feb 05, 2024 | ₹24.19 | ₹24.90 | ₹23.42 | ₹23.66 | 10 426 891 |
Feb 02, 2024 | ₹22.75 | ₹24.90 | ₹22.50 | ₹23.83 | 10 081 275 |
Feb 01, 2024 | ₹23.02 | ₹23.75 | ₹21.99 | ₹22.82 | 3 169 416 |
Jan 31, 2024 | ₹23.05 | ₹23.34 | ₹22.55 | ₹22.88 | 2 582 406 |
Jan 30, 2024 | ₹23.18 | ₹23.68 | ₹22.60 | ₹22.95 | 7 294 442 |
Jan 29, 2024 | ₹22.52 | ₹24.00 | ₹22.34 | ₹22.91 | 8 107 144 |
Jan 25, 2024 | ₹22.79 | ₹22.79 | ₹22.19 | ₹22.34 | 6 646 258 |
Jan 24, 2024 | ₹23.29 | ₹23.29 | ₹22.32 | ₹22.61 | 2 936 479 |
Jan 23, 2024 | ₹24.85 | ₹24.85 | ₹22.85 | ₹22.98 | 3 314 984 |
Jan 22, 2024 | ₹23.01 | ₹23.01 | ₹23.01 | ₹23.01 | 0 |
Jan 19, 2024 | ₹23.73 | ₹24.14 | ₹22.81 | ₹23.01 | 3 939 917 |
Jan 18, 2024 | ₹23.49 | ₹24.24 | ₹23.19 | ₹23.54 | 2 826 605 |
Jan 17, 2024 | ₹24.53 | ₹24.53 | ₹23.25 | ₹23.41 | 3 475 626 |
Jan 16, 2024 | ₹25.79 | ₹25.80 | ₹24.30 | ₹24.60 | 2 902 762 |
Jan 15, 2024 | ₹26.07 | ₹26.70 | ₹25.58 | ₹25.63 | 4 753 969 |
Jan 12, 2024 | ₹25.25 | ₹26.00 | ₹24.83 | ₹25.85 | 7 488 302 |
Jan 11, 2024 | ₹25.45 | ₹25.58 | ₹24.88 | ₹25.02 | 3 783 141 |
Jan 10, 2024 | ₹25.70 | ₹26.43 | ₹25.05 | ₹25.21 | 4 564 701 |
Jan 09, 2024 | ₹26.29 | ₹26.85 | ₹25.50 | ₹25.68 | 2 064 359 |
Jan 08, 2024 | ₹24.72 | ₹27.00 | ₹24.34 | ₹26.11 | 5 696 971 |
Jan 05, 2024 | ₹24.59 | ₹25.20 | ₹24.00 | ₹24.50 | 6 422 207 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRESSAN.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the CRESSAN.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRESSAN.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.