XBOM:CRESSAN
Cressanda Solutions Limited Stock Price (Quote)
₹13.11
-0.680 (-4.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13.11 | ₹18.69 | Friday, 10th May 2024 CRESSAN.BO stock ended at ₹13.11. This is 4.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.79% from a day low at ₹13.11 to a day high of ₹14.00. |
| 90 days | ₹11.86 | ₹24.48 | |
| 52 weeks | ₹11.86 | ₹31.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | ₹27.84 | ₹27.93 | ₹26.02 | ₹26.56 | 3 252 525 |
| Jul 13, 2023 | ₹27.46 | ₹27.98 | ₹26.70 | ₹27.42 | 2 660 824 |
| Jul 12, 2023 | ₹27.87 | ₹28.30 | ₹26.00 | ₹26.99 | 2 023 408 |
| Jul 11, 2023 | ₹27.56 | ₹28.30 | ₹27.32 | ₹27.45 | 2 118 681 |
| Jul 10, 2023 | ₹27.49 | ₹27.98 | ₹27.21 | ₹27.30 | 1 704 772 |
| Jul 07, 2023 | ₹27.51 | ₹27.80 | ₹25.75 | ₹27.30 | 1 910 045 |
| Jul 06, 2023 | ₹28.39 | ₹28.39 | ₹27.10 | ₹27.26 | 1 933 563 |
| Jul 05, 2023 | ₹27.76 | ₹28.40 | ₹27.22 | ₹28.03 | 2 130 597 |
| Jul 04, 2023 | ₹28.15 | ₹28.80 | ₹27.51 | ₹27.75 | 2 797 341 |
| Jul 03, 2023 | ₹27.40 | ₹28.70 | ₹27.35 | ₹27.76 | 3 252 625 |
| Jun 30, 2023 | ₹27.45 | ₹28.49 | ₹26.35 | ₹26.76 | 1 875 400 |
| Jun 29, 2023 | ₹27.98 | ₹27.98 | ₹27.98 | ₹27.98 | 0 |
| Jun 28, 2023 | ₹27.99 | ₹28.39 | ₹27.13 | ₹27.38 | 1 423 376 |
| Jun 27, 2023 | ₹28.89 | ₹29.20 | ₹27.56 | ₹27.98 | 1 289 337 |
| Jun 26, 2023 | ₹27.19 | ₹29.00 | ₹27.05 | ₹28.66 | 2 015 373 |
| Jun 23, 2023 | ₹27.80 | ₹28.10 | ₹26.50 | ₹27.12 | 1 144 235 |
| Jun 22, 2023 | ₹27.65 | ₹28.43 | ₹27.22 | ₹27.65 | 3 148 504 |
| Jun 21, 2023 | ₹27.76 | ₹28.24 | ₹27.46 | ₹27.56 | 2 502 762 |
| Jun 20, 2023 | ₹28.95 | ₹28.95 | ₹27.11 | ₹27.53 | 3 392 462 |
| Jun 19, 2023 | ₹29.05 | ₹29.45 | ₹27.86 | ₹28.32 | 1 054 859 |
| Jun 16, 2023 | ₹29.80 | ₹30.10 | ₹28.82 | ₹29.00 | 1 442 256 |
| Jun 15, 2023 | ₹30.00 | ₹31.80 | ₹28.99 | ₹30.52 | 3 090 489 |
| Jun 14, 2023 | ₹29.61 | ₹29.85 | ₹28.00 | ₹29.29 | 4 626 950 |
| Jun 13, 2023 | ₹29.00 | ₹30.44 | ₹28.91 | ₹29.38 | 2 859 290 |
| Jun 12, 2023 | ₹28.70 | ₹29.24 | ₹28.50 | ₹28.82 | 1 620 116 |
