XBOM:CRESSAN
Cressanda Solutions Limited Stock Price (Quote)
₹13.11
-0.680 (-4.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13.11 | ₹18.69 | Friday, 10th May 2024 CRESSAN.BO stock ended at ₹13.11. This is 4.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.79% from a day low at ₹13.11 to a day high of ₹14.00. |
| 90 days | ₹11.86 | ₹24.48 | |
| 52 weeks | ₹11.86 | ₹31.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | ₹22.96 | ₹24.10 | ₹21.50 | ₹22.35 | 9 640 882 |
| Sep 25, 2023 | ₹23.97 | ₹24.35 | ₹22.40 | ₹22.80 | 4 949 051 |
| Sep 22, 2023 | ₹23.49 | ₹23.90 | ₹23.42 | ₹23.57 | 5 233 847 |
| Sep 21, 2023 | ₹24.47 | ₹24.98 | ₹23.10 | ₹23.24 | 4 945 837 |
| Sep 20, 2023 | ₹26.88 | ₹26.90 | ₹24.05 | ₹24.47 | 6 935 228 |
| Sep 18, 2023 | ₹27.30 | ₹27.50 | ₹26.50 | ₹26.84 | 2 757 346 |
| Sep 15, 2023 | ₹28.50 | ₹28.75 | ₹26.25 | ₹27.28 | 5 051 220 |
| Sep 14, 2023 | ₹25.87 | ₹29.28 | ₹25.87 | ₹28.45 | 10 859 179 |
| Sep 13, 2023 | ₹25.69 | ₹26.40 | ₹24.65 | ₹25.65 | 5 719 777 |
| Sep 12, 2023 | ₹27.43 | ₹27.44 | ₹24.90 | ₹25.68 | 5 659 659 |
| Sep 11, 2023 | ₹25.00 | ₹27.50 | ₹24.90 | ₹27.25 | 7 862 853 |
| Sep 08, 2023 | ₹25.11 | ₹25.17 | ₹24.66 | ₹24.78 | 4 303 358 |
| Sep 07, 2023 | ₹25.44 | ₹25.68 | ₹24.51 | ₹24.94 | 4 847 080 |
| Sep 06, 2023 | ₹25.90 | ₹25.98 | ₹25.00 | ₹25.25 | 2 545 509 |
| Sep 05, 2023 | ₹25.98 | ₹26.30 | ₹24.90 | ₹25.72 | 4 082 767 |
| Sep 04, 2023 | ₹24.49 | ₹26.20 | ₹23.00 | ₹25.70 | 5 647 450 |
| Sep 01, 2023 | ₹25.05 | ₹25.25 | ₹24.10 | ₹24.26 | 1 669 234 |
| Aug 31, 2023 | ₹25.12 | ₹25.22 | ₹24.73 | ₹24.79 | 3 686 915 |
| Aug 30, 2023 | ₹25.25 | ₹25.33 | ₹24.61 | ₹24.80 | 3 472 431 |
| Aug 29, 2023 | ₹24.97 | ₹25.45 | ₹23.55 | ₹25.00 | 3 022 905 |
| Aug 28, 2023 | ₹25.48 | ₹25.48 | ₹24.15 | ₹24.62 | 2 158 701 |
| Aug 25, 2023 | ₹24.35 | ₹25.35 | ₹23.86 | ₹25.27 | 8 415 192 |
| Aug 24, 2023 | ₹24.35 | ₹25.80 | ₹23.00 | ₹23.87 | 4 657 387 |
| Aug 23, 2023 | ₹25.33 | ₹25.33 | ₹20.05 | ₹23.85 | 7 671 814 |
| Aug 22, 2023 | ₹26.30 | ₹26.30 | ₹25.00 | ₹25.06 | 3 935 884 |
