XBOM:CRESSAN
Cressanda Solutions Limited Stock Price (Quote)
₹13.11
-0.680 (-4.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13.11 | ₹18.69 | Friday, 10th May 2024 CRESSAN.BO stock ended at ₹13.11. This is 4.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.79% from a day low at ₹13.11 to a day high of ₹14.00. |
| 90 days | ₹11.86 | ₹24.48 | |
| 52 weeks | ₹11.86 | ₹31.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | ₹22.48 | ₹22.84 | ₹21.95 | ₹21.98 | 4 293 187 |
| Feb 20, 2024 | ₹22.82 | ₹22.98 | ₹22.22 | ₹22.31 | 3 681 836 |
| Feb 19, 2024 | ₹23.30 | ₹23.67 | ₹22.50 | ₹22.73 | 5 824 548 |
| Feb 16, 2024 | ₹23.78 | ₹24.10 | ₹23.04 | ₹23.18 | 5 831 683 |
| Feb 15, 2024 | ₹20.95 | ₹24.48 | ₹20.95 | ₹23.53 | 9 683 416 |
| Feb 14, 2024 | ₹20.95 | ₹22.90 | ₹20.85 | ₹22.27 | 6 578 458 |
| Feb 13, 2024 | ₹22.49 | ₹22.49 | ₹20.75 | ₹21.13 | 5 517 602 |
| Feb 12, 2024 | ₹23.00 | ₹23.23 | ₹22.20 | ₹22.32 | 8 621 590 |
| Feb 09, 2024 | ₹23.15 | ₹23.23 | ₹22.69 | ₹22.82 | 9 593 031 |
| Feb 08, 2024 | ₹22.98 | ₹23.99 | ₹22.25 | ₹22.98 | 12 794 400 |
| Feb 07, 2024 | ₹23.64 | ₹23.73 | ₹22.68 | ₹22.82 | 10 304 466 |
| Feb 06, 2024 | ₹23.70 | ₹24.14 | ₹23.35 | ₹23.46 | 3 083 909 |
| Feb 05, 2024 | ₹24.19 | ₹24.90 | ₹23.42 | ₹23.66 | 10 426 891 |
| Feb 02, 2024 | ₹22.75 | ₹24.90 | ₹22.50 | ₹23.83 | 10 081 275 |
| Feb 01, 2024 | ₹23.02 | ₹23.75 | ₹21.99 | ₹22.82 | 3 169 416 |
| Jan 31, 2024 | ₹23.05 | ₹23.34 | ₹22.55 | ₹22.88 | 2 582 406 |
| Jan 30, 2024 | ₹23.18 | ₹23.68 | ₹22.60 | ₹22.95 | 7 294 442 |
| Jan 29, 2024 | ₹22.52 | ₹24.00 | ₹22.34 | ₹22.91 | 8 107 144 |
| Jan 25, 2024 | ₹22.79 | ₹22.79 | ₹22.19 | ₹22.34 | 6 646 258 |
| Jan 24, 2024 | ₹23.29 | ₹23.29 | ₹22.32 | ₹22.61 | 2 936 479 |
| Jan 23, 2024 | ₹24.85 | ₹24.85 | ₹22.85 | ₹22.98 | 3 314 984 |
| Jan 22, 2024 | ₹23.01 | ₹23.01 | ₹23.01 | ₹23.01 | 0 |
| Jan 19, 2024 | ₹23.73 | ₹24.14 | ₹22.81 | ₹23.01 | 3 939 917 |
| Jan 18, 2024 | ₹23.49 | ₹24.24 | ₹23.19 | ₹23.54 | 2 826 605 |
| Jan 17, 2024 | ₹24.53 | ₹24.53 | ₹23.25 | ₹23.41 | 3 475 626 |
