XBOM:CRESSAN
Cressanda Solutions Limited Stock Price (Quote)
₹12.56
-0.550 (-4.20%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹12.46 | ₹18.66 | Monday, 13th May 2024 CRESSAN.BO stock ended at ₹12.56. This is 4.20% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.97% from a day low at ₹12.46 to a day high of ₹12.83. |
| 90 days | ₹11.86 | ₹24.48 | |
| 52 weeks | ₹11.86 | ₹31.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | ₹26.40 | ₹27.16 | ₹25.70 | ₹25.82 | 8 330 944 |
| Dec 11, 2023 | ₹23.98 | ₹26.70 | ₹23.96 | ₹26.19 | 14 285 896 |
| Dec 08, 2023 | ₹23.78 | ₹24.20 | ₹23.51 | ₹23.76 | 8 374 943 |
| Dec 07, 2023 | ₹23.60 | ₹24.20 | ₹23.45 | ₹23.59 | 2 972 052 |
| Dec 06, 2023 | ₹24.08 | ₹24.17 | ₹23.50 | ₹23.58 | 5 987 334 |
| Dec 05, 2023 | ₹24.95 | ₹25.08 | ₹23.75 | ₹23.86 | 3 440 515 |
| Dec 04, 2023 | ₹25.00 | ₹25.64 | ₹24.60 | ₹24.88 | 3 333 038 |
| Dec 01, 2023 | ₹25.33 | ₹25.68 | ₹24.19 | ₹24.80 | 3 842 128 |
| Nov 30, 2023 | ₹26.82 | ₹27.00 | ₹24.88 | ₹25.04 | 6 169 612 |
| Nov 29, 2023 | ₹23.13 | ₹27.30 | ₹23.09 | ₹26.81 | 16 426 521 |
| Nov 28, 2023 | ₹23.02 | ₹23.30 | ₹22.65 | ₹22.93 | 3 564 505 |
| Nov 24, 2023 | ₹23.08 | ₹23.20 | ₹22.55 | ₹22.88 | 2 036 227 |
| Nov 23, 2023 | ₹23.08 | ₹23.50 | ₹22.51 | ₹22.93 | 6 635 744 |
| Nov 22, 2023 | ₹23.60 | ₹23.89 | ₹22.66 | ₹22.93 | 2 126 371 |
| Nov 21, 2023 | ₹23.65 | ₹24.38 | ₹23.10 | ₹23.45 | 9 155 321 |
| Nov 20, 2023 | ₹23.19 | ₹24.19 | ₹23.13 | ₹23.50 | 6 137 156 |
| Nov 17, 2023 | ₹23.21 | ₹23.30 | ₹22.86 | ₹22.99 | 1 335 476 |
| Nov 16, 2023 | ₹23.54 | ₹23.64 | ₹22.95 | ₹23.09 | 1 688 232 |
| Nov 15, 2023 | ₹24.65 | ₹24.65 | ₹23.11 | ₹23.45 | 4 154 490 |
| Nov 13, 2023 | ₹24.50 | ₹24.90 | ₹24.03 | ₹24.15 | 2 309 876 |
| Nov 10, 2023 | ₹21.89 | ₹23.95 | ₹21.60 | ₹23.64 | 6 640 699 |
| Nov 09, 2023 | ₹23.00 | ₹23.05 | ₹21.00 | ₹21.87 | 4 636 778 |
| Nov 08, 2023 | ₹23.26 | ₹23.40 | ₹22.90 | ₹23.03 | 2 788 279 |
| Nov 07, 2023 | ₹23.44 | ₹23.65 | ₹22.91 | ₹23.09 | 2 287 414 |
| Nov 06, 2023 | ₹23.28 | ₹23.80 | ₹23.02 | ₹23.22 | 3 940 115 |
