XBOM:CRESSAN
Cressanda Solutions Limited Stock Price (Quote)
₹13.11
-0.680 (-4.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13.11 | ₹18.69 | Friday, 10th May 2024 CRESSAN.BO stock ended at ₹13.11. This is 4.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.79% from a day low at ₹13.11 to a day high of ₹14.00. |
| 90 days | ₹11.86 | ₹24.48 | |
| 52 weeks | ₹11.86 | ₹31.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | ₹4.93 | ₹4.93 | ₹4.92 | ₹4.93 | 4 192 197 |
| Dec 06, 2021 | ₹4.70 | ₹4.70 | ₹4.69 | ₹4.70 | 3 308 820 |
| Dec 03, 2021 | ₹4.48 | ₹4.48 | ₹4.47 | ₹4.48 | 4 012 453 |
| Dec 02, 2021 | ₹4.27 | ₹4.27 | ₹4.26 | ₹4.27 | 604 803 |
| Dec 01, 2021 | ₹4.07 | ₹4.07 | ₹4.05 | ₹4.07 | 2 708 742 |
| Nov 30, 2021 | ₹3.88 | ₹3.88 | ₹3.88 | ₹3.88 | 953 859 |
| Nov 29, 2021 | ₹3.70 | ₹3.70 | ₹3.70 | ₹3.70 | 1 833 146 |
| Nov 26, 2021 | ₹3.37 | ₹3.37 | ₹3.37 | ₹3.37 | 123 015 |
| Nov 25, 2021 | ₹3.37 | ₹3.37 | ₹3.37 | ₹3.37 | 108 967 |
| Nov 24, 2021 | ₹3.21 | ₹3.21 | ₹3.21 | ₹3.21 | 45 979 |
| Nov 23, 2021 | ₹3.06 | ₹3.06 | ₹3.06 | ₹3.06 | 33 508 |
| Nov 22, 2021 | ₹2.92 | ₹2.92 | ₹2.82 | ₹2.92 | 196 925 |
| Nov 18, 2021 | ₹2.53 | ₹2.79 | ₹2.53 | ₹2.79 | 374 275 |
| Nov 17, 2021 | ₹2.66 | ₹2.66 | ₹2.66 | ₹2.66 | 91 224 |
