XBOM:CRESSAN
Cressanda Solutions Limited Stock Price (Quote)
₹13.11
-0.680 (-4.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13.11 | ₹18.69 | Friday, 10th May 2024 CRESSAN.BO stock ended at ₹13.11. This is 4.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.79% from a day low at ₹13.11 to a day high of ₹14.00. |
| 90 days | ₹11.86 | ₹24.48 | |
| 52 weeks | ₹11.86 | ₹31.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | ₹22.81 | ₹23.91 | ₹22.80 | ₹23.58 | 5 524 957 |
| Nov 01, 2023 | ₹20.80 | ₹23.34 | ₹20.71 | ₹22.60 | 9 888 720 |
| Oct 31, 2023 | ₹21.00 | ₹21.30 | ₹20.50 | ₹20.60 | 1 670 047 |
| Oct 30, 2023 | ₹21.15 | ₹21.25 | ₹20.65 | ₹20.77 | 4 241 622 |
| Oct 27, 2023 | ₹20.50 | ₹22.25 | ₹20.50 | ₹21.11 | 7 479 172 |
| Oct 26, 2023 | ₹22.48 | ₹22.50 | ₹19.62 | ₹20.07 | 5 656 297 |
| Oct 25, 2023 | ₹23.67 | ₹23.80 | ₹22.30 | ₹22.41 | 3 978 154 |
| Oct 23, 2023 | ₹23.68 | ₹24.25 | ₹22.65 | ₹23.46 | 4 070 626 |
| Oct 20, 2023 | ₹24.16 | ₹24.40 | ₹23.45 | ₹23.60 | 6 269 838 |
| Oct 19, 2023 | ₹23.85 | ₹24.24 | ₹23.56 | ₹24.00 | 6 731 147 |
| Oct 18, 2023 | ₹24.05 | ₹24.47 | ₹23.40 | ₹23.73 | 8 044 983 |
| Oct 17, 2023 | ₹24.80 | ₹24.80 | ₹23.80 | ₹23.90 | 6 300 841 |
| Oct 16, 2023 | ₹24.80 | ₹25.20 | ₹23.90 | ₹24.10 | 4 122 734 |
| Oct 13, 2023 | ₹24.00 | ₹25.05 | ₹24.00 | ₹24.74 | 4 639 773 |
| Oct 12, 2023 | ₹22.79 | ₹24.50 | ₹22.50 | ₹23.95 | 4 544 409 |
| Oct 11, 2023 | ₹23.58 | ₹23.68 | ₹22.41 | ₹22.62 | 1 596 865 |
| Oct 10, 2023 | ₹23.58 | ₹24.29 | ₹23.10 | ₹23.35 | 2 880 787 |
| Oct 09, 2023 | ₹23.70 | ₹23.70 | ₹23.00 | ₹23.21 | 2 457 176 |
| Oct 06, 2023 | ₹23.35 | ₹24.50 | ₹23.10 | ₹23.95 | 5 895 134 |
| Oct 05, 2023 | ₹23.80 | ₹23.85 | ₹22.99 | ₹23.13 | 4 765 105 |
| Oct 04, 2023 | ₹23.85 | ₹24.10 | ₹23.50 | ₹23.58 | 3 889 662 |
| Oct 03, 2023 | ₹24.23 | ₹24.34 | ₹23.60 | ₹23.75 | 2 676 797 |
| Sep 29, 2023 | ₹23.26 | ₹24.99 | ₹23.26 | ₹24.12 | 11 387 872 |
| Sep 28, 2023 | ₹23.30 | ₹23.70 | ₹22.90 | ₹23.00 | 4 594 738 |
| Sep 27, 2023 | ₹22.28 | ₹23.88 | ₹22.06 | ₹23.12 | 7 184 025 |
