XBOM:CRESSAN
Cressanda Solutions Limited Stock Price (Quote)
₹13.11
-0.680 (-4.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13.11 | ₹18.69 | Friday, 10th May 2024 CRESSAN.BO stock ended at ₹13.11. This is 4.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.79% from a day low at ₹13.11 to a day high of ₹14.00. |
| 90 days | ₹11.86 | ₹24.48 | |
| 52 weeks | ₹11.86 | ₹31.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | ₹26.70 | ₹26.80 | ₹25.15 | ₹25.91 | 2 070 626 |
| Aug 18, 2023 | ₹26.47 | ₹27.40 | ₹26.11 | ₹26.72 | 4 147 837 |
| Aug 17, 2023 | ₹26.30 | ₹26.60 | ₹25.75 | ₹26.00 | 3 938 682 |
| Aug 16, 2023 | ₹26.10 | ₹26.59 | ₹25.25 | ₹25.96 | 2 003 907 |
| Aug 14, 2023 | ₹25.55 | ₹26.60 | ₹25.50 | ₹26.07 | 2 903 423 |
| Aug 11, 2023 | ₹27.56 | ₹27.90 | ₹24.95 | ₹25.30 | 3 123 942 |
| Aug 10, 2023 | ₹27.30 | ₹27.97 | ₹27.10 | ₹27.28 | 2 632 665 |
| Aug 09, 2023 | ₹25.00 | ₹27.47 | ₹24.95 | ₹26.99 | 5 968 055 |
| Aug 08, 2023 | ₹26.50 | ₹26.50 | ₹24.90 | ₹25.02 | 3 598 626 |
| Aug 07, 2023 | ₹25.48 | ₹28.05 | ₹25.20 | ₹26.10 | 14 990 855 |
| Aug 04, 2023 | ₹24.30 | ₹25.47 | ₹24.30 | ₹25.20 | 2 426 529 |
| Aug 03, 2023 | ₹25.00 | ₹26.50 | ₹23.52 | ₹24.30 | 8 601 898 |
| Aug 02, 2023 | ₹26.31 | ₹26.76 | ₹24.80 | ₹24.96 | 2 235 305 |
| Aug 01, 2023 | ₹24.24 | ₹26.38 | ₹23.63 | ₹26.25 | 4 108 445 |
| Jul 31, 2023 | ₹24.80 | ₹24.80 | ₹23.81 | ₹23.99 | 2 219 834 |
| Jul 28, 2023 | ₹23.63 | ₹24.50 | ₹23.50 | ₹24.32 | 1 482 701 |
| Jul 27, 2023 | ₹23.89 | ₹24.10 | ₹23.15 | ₹23.57 | 1 231 155 |
| Jul 26, 2023 | ₹24.23 | ₹24.38 | ₹23.70 | ₹23.87 | 2 834 904 |
| Jul 25, 2023 | ₹24.39 | ₹24.40 | ₹23.80 | ₹23.85 | 1 719 058 |
| Jul 24, 2023 | ₹24.16 | ₹24.45 | ₹23.80 | ₹23.97 | 2 340 694 |
| Jul 21, 2023 | ₹24.73 | ₹24.98 | ₹23.65 | ₹23.90 | 2 595 674 |
| Jul 20, 2023 | ₹26.00 | ₹26.09 | ₹24.11 | ₹24.70 | 1 306 312 |
| Jul 19, 2023 | ₹26.60 | ₹26.98 | ₹25.43 | ₹25.84 | 1 315 552 |
| Jul 18, 2023 | ₹26.35 | ₹26.90 | ₹25.40 | ₹26.25 | 1 030 129 |
| Jul 17, 2023 | ₹26.75 | ₹27.19 | ₹26.00 | ₹26.35 | 1 262 488 |
