XBOM:CRESSAN
Cressanda Solutions Limited Stock Price (Quote)
₹13.11
-0.680 (-4.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13.11 | ₹18.69 | Friday, 10th May 2024 CRESSAN.BO stock ended at ₹13.11. This is 4.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.79% from a day low at ₹13.11 to a day high of ₹14.00. |
| 90 days | ₹11.86 | ₹24.48 | |
| 52 weeks | ₹11.86 | ₹31.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | ₹30.02 | ₹31.25 | ₹27.80 | ₹28.50 | 2 399 425 |
| Jun 08, 2023 | ₹30.50 | ₹30.50 | ₹29.00 | ₹29.90 | 676 429 |
| Jun 07, 2023 | ₹31.04 | ₹31.05 | ₹30.20 | ₹30.34 | 1 469 233 |
| Jun 06, 2023 | ₹30.08 | ₹31.25 | ₹29.76 | ₹30.71 | 3 346 681 |
| Jun 05, 2023 | ₹29.00 | ₹30.13 | ₹27.52 | ₹30.07 | 4 133 239 |
| Jun 02, 2023 | ₹28.09 | ₹28.93 | ₹28.09 | ₹28.70 | 1 942 794 |
| Jun 01, 2023 | ₹26.50 | ₹27.75 | ₹26.45 | ₹27.75 | 2 189 420 |
| May 31, 2023 | ₹27.79 | ₹28.00 | ₹26.36 | ₹26.43 | 1 708 088 |
| May 30, 2023 | ₹27.19 | ₹27.74 | ₹27.00 | ₹27.74 | 3 061 628 |
| May 29, 2023 | ₹26.01 | ₹26.68 | ₹25.51 | ₹26.42 | 1 263 064 |
| May 26, 2023 | ₹25.17 | ₹26.38 | ₹25.17 | ₹25.77 | 4 253 568 |
| May 25, 2023 | ₹25.40 | ₹25.60 | ₹24.40 | ₹25.16 | 3 373 412 |
| May 24, 2023 | ₹26.15 | ₹26.75 | ₹24.85 | ₹25.00 | 1 491 657 |
| May 23, 2023 | ₹26.36 | ₹26.79 | ₹25.70 | ₹25.84 | 1 525 007 |
| May 22, 2023 | ₹26.34 | ₹26.70 | ₹26.03 | ₹26.33 | 1 583 580 |
| May 19, 2023 | ₹26.65 | ₹27.20 | ₹26.04 | ₹26.28 | 818 915 |
| May 18, 2023 | ₹27.15 | ₹27.15 | ₹25.90 | ₹26.28 | 441 111 |
| May 17, 2023 | ₹27.00 | ₹27.00 | ₹25.96 | ₹26.62 | 444 873 |
| May 16, 2023 | ₹27.30 | ₹27.74 | ₹26.60 | ₹26.89 | 647 484 |
| May 15, 2023 | ₹28.55 | ₹28.83 | ₹26.99 | ₹27.30 | 1 165 917 |
| May 12, 2023 | ₹28.90 | ₹29.25 | ₹28.05 | ₹28.41 | 437 197 |
| May 11, 2023 | ₹28.80 | ₹28.94 | ₹28.00 | ₹28.37 | 1 234 043 |
| May 10, 2023 | ₹27.77 | ₹28.77 | ₹27.24 | ₹28.28 | 1 885 442 |
| May 09, 2023 | ₹28.45 | ₹28.98 | ₹26.99 | ₹27.80 | 2 478 590 |
| May 08, 2023 | ₹28.95 | ₹29.80 | ₹28.08 | ₹28.41 | 1 554 522 |
