FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.00 $10.00 Wednesday, 8th Feb 2023 CRHC stock ended at $10.00. During the day the stock fluctuated 0% from a day low at $10.00 to a day high of $10.00.
90 days $10.00 $10.00
52 weeks $7.85 $10.05

Historical Cohn Robbins Holdings Corp. prices

Date Open High Low Close Volume
Jun 02, 2021 $9.78 $9.85 $9.78 $9.85 138 519
Jun 01, 2021 $9.80 $9.82 $9.77 $9.78 905 634
May 28, 2021 $9.81 $9.83 $9.80 $9.82 124 669
May 27, 2021 $9.85 $9.85 $9.80 $9.81 77 020
May 26, 2021 $9.80 $9.81 $9.77 $9.80 584 094
May 25, 2021 $9.80 $9.82 $9.78 $9.80 219 733
May 24, 2021 $9.80 $9.82 $9.79 $9.80 248 254
May 21, 2021 $9.81 $9.85 $9.80 $9.82 236 339
May 20, 2021 $9.84 $9.86 $9.80 $9.81 128 666
May 19, 2021 $9.80 $9.82 $9.77 $9.81 213 083
May 18, 2021 $9.80 $9.84 $9.80 $9.80 191 366
May 17, 2021 $9.80 $9.85 $9.80 $9.84 232 560
May 14, 2021 $9.80 $9.82 $9.77 $9.81 332 662
May 13, 2021 $9.82 $9.82 $9.80 $9.80 491 599
May 12, 2021 $9.88 $9.89 $9.79 $9.82 392 030
May 11, 2021 $9.92 $9.92 $9.81 $9.89 1 152 215
May 10, 2021 $9.88 $9.94 $9.88 $9.92 643 219
May 07, 2021 $9.88 $9.89 $9.85 $9.88 1 456 880
May 06, 2021 $9.91 $9.91 $9.87 $9.87 289 819
May 05, 2021 $9.92 $9.93 $9.90 $9.90 194 449
May 04, 2021 $9.97 $9.98 $9.90 $9.92 247 087
May 03, 2021 $9.92 $9.96 $9.91 $9.95 1 397 500
Apr 30, 2021 $9.95 $9.97 $9.91 $9.91 129 172
Apr 29, 2021 $9.98 $10.00 $9.95 $9.97 154 612
Apr 28, 2021 $9.97 $10.00 $9.95 $9.98 102 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRHC stock historical prices to predict future price movements?
Trend Analysis: Examine the CRHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cohn Robbins Holdings Corp.

Cohn Robbins Holdings Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was formerly known as CSR Acquisition Corp. Cohn Robbins Holdings Corp. was incorporated in 2020 and is based in Wilmington, Delaware.... CRHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT