NASDAQ:CRHC
Delisted
Cohn Robbins Holdings Corp. Stock Price (Quote)
$10.00
+0 (+0%)
At Close: Feb 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.00 | $10.00 | Wednesday, 8th Feb 2023 CRHC stock ended at $10.00. During the day the stock fluctuated 0% from a day low at $10.00 to a day high of $10.00. |
90 days | $10.00 | $10.00 | |
52 weeks | $7.85 | $10.05 |
Historical Cohn Robbins Holdings Corp. prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2021 | $9.94 | $9.99 | $9.92 | $9.95 | 188 192 |
Apr 26, 2021 | $9.93 | $10.00 | $9.92 | $9.98 | 255 919 |
Apr 23, 2021 | $9.90 | $9.97 | $9.90 | $9.92 | 310 693 |
Apr 22, 2021 | $9.92 | $9.94 | $9.87 | $9.91 | 529 229 |
Apr 21, 2021 | $9.90 | $9.98 | $9.90 | $9.94 | 314 385 |
Apr 20, 2021 | $9.97 | $9.99 | $9.90 | $9.92 | 541 836 |
Apr 19, 2021 | $10.02 | $10.04 | $9.93 | $9.97 | 378 842 |
Apr 16, 2021 | $10.07 | $10.07 | $10.04 | $10.06 | 889 183 |
Apr 15, 2021 | $10.05 | $10.11 | $10.04 | $10.09 | 614 951 |
Apr 14, 2021 | $10.05 | $10.08 | $10.03 | $10.08 | 918 543 |
Apr 13, 2021 | $10.01 | $10.12 | $9.99 | $10.09 | 839 588 |
Apr 12, 2021 | $10.07 | $10.09 | $9.96 | $10.02 | 259 369 |
Apr 09, 2021 | $10.07 | $10.09 | $10.04 | $10.08 | 442 746 |
Apr 08, 2021 | $10.01 | $10.10 | $9.98 | $10.09 | 348 233 |
Apr 07, 2021 | $9.95 | $10.06 | $9.94 | $10.03 | 347 021 |
Apr 06, 2021 | $9.91 | $10.01 | $9.91 | $9.98 | 724 092 |
Apr 05, 2021 | $9.89 | $10.01 | $9.89 | $9.99 | 331 392 |
Apr 01, 2021 | $9.84 | $9.94 | $9.83 | $9.89 | 514 115 |
Mar 31, 2021 | $9.91 | $9.92 | $9.82 | $9.83 | 737 902 |
Mar 30, 2021 | $9.87 | $9.94 | $9.80 | $9.88 | 1 044 053 |
Mar 29, 2021 | $9.83 | $9.91 | $9.71 | $9.90 | 462 149 |
Mar 26, 2021 | $9.81 | $10.03 | $9.77 | $9.92 | 460 073 |
Mar 25, 2021 | $9.66 | $9.87 | $9.65 | $9.80 | 2 481 083 |
Mar 24, 2021 | $9.88 | $9.91 | $9.74 | $9.74 | 1 865 771 |
Mar 23, 2021 | $10.09 | $10.11 | $9.84 | $9.85 | 1 415 671 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRHC stock historical prices to predict future price movements?
Trend Analysis: Examine the CRHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.