NASDAQ:CRHC
Delisted
Cohn Robbins Holdings Corp. Stock Price (Quote)
$10.00
+0 (+0%)
At Close: Feb 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.00 | $10.00 | Wednesday, 8th Feb 2023 CRHC stock ended at $10.00. During the day the stock fluctuated 0% from a day low at $10.00 to a day high of $10.00. |
90 days | $10.00 | $10.00 | |
52 weeks | $7.85 | $10.05 |
Historical Cohn Robbins Holdings Corp. prices
Date | Open | High | Low | Close | Volume |
Feb 12, 2021 | $11.16 | $11.25 | $11.07 | $11.12 | 807 555 |
Feb 11, 2021 | $11.32 | $11.32 | $11.05 | $11.24 | 796 310 |
Feb 10, 2021 | $11.00 | $11.36 | $10.89 | $11.35 | 1 306 769 |
Feb 09, 2021 | $11.02 | $11.05 | $10.91 | $10.97 | 1 204 571 |
Feb 08, 2021 | $11.32 | $11.40 | $10.98 | $11.01 | 1 452 920 |
Feb 05, 2021 | $11.38 | $11.46 | $11.11 | $11.17 | 1 146 417 |
Feb 04, 2021 | $11.22 | $11.41 | $11.11 | $11.28 | 2 997 516 |
Feb 03, 2021 | $10.91 | $11.00 | $10.85 | $10.95 | 3 411 857 |
Feb 02, 2021 | $10.91 | $11.00 | $10.83 | $10.86 | 829 554 |
Feb 01, 2021 | $10.74 | $10.81 | $10.62 | $10.75 | 841 124 |
Jan 29, 2021 | $10.62 | $10.69 | $10.58 | $10.65 | 1 055 461 |
Jan 28, 2021 | $10.60 | $10.66 | $10.55 | $10.64 | 1 545 634 |
Jan 27, 2021 | $10.56 | $10.60 | $10.46 | $10.55 | 2 920 703 |
Jan 26, 2021 | $10.92 | $11.10 | $10.70 | $10.77 | 1 408 803 |
Jan 25, 2021 | $11.06 | $11.27 | $10.90 | $10.92 | 1 597 200 |
Jan 22, 2021 | $10.69 | $10.82 | $10.67 | $10.77 | 795 103 |
Jan 21, 2021 | $10.75 | $10.76 | $10.62 | $10.69 | 812 195 |
Jan 20, 2021 | $10.68 | $10.68 | $10.53 | $10.61 | 1 005 773 |
Jan 19, 2021 | $10.68 | $10.71 | $10.61 | $10.61 | 2 308 914 |
Jan 15, 2021 | $10.90 | $11.13 | $10.54 | $10.60 | 1 577 113 |
Jan 14, 2021 | $10.99 | $11.00 | $10.78 | $10.80 | 1 544 974 |
Jan 13, 2021 | $10.86 | $11.07 | $10.80 | $10.86 | 1 266 498 |
Jan 12, 2021 | $10.46 | $10.74 | $10.46 | $10.69 | 1 292 367 |
Jan 11, 2021 | $10.45 | $10.55 | $10.35 | $10.40 | 674 164 |
Jan 08, 2021 | $10.48 | $10.66 | $10.39 | $10.45 | 734 360 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRHC stock historical prices to predict future price movements?
Trend Analysis: Examine the CRHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.