Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $5.01 $6.22 Tuesday, 14th May 2024 CRMD stock ended at $5.33. This is 0.566% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.28% from a day low at $5.18 to a day high of $5.35.
90 days $3.03 $6.89
52 weeks $2.57 $6.89

Historical CorMedix Inc prices

Date Open High Low Close Volume
Nov 13, 2023 $3.23 $3.40 $3.00 $3.11 1 413 619
Nov 10, 2023 $3.04 $3.24 $2.94 $3.22 713 301
Nov 09, 2023 $3.22 $3.28 $2.98 $3.02 710 022
Nov 08, 2023 $3.55 $3.58 $3.20 $3.21 740 723
Nov 07, 2023 $3.47 $3.58 $3.42 $3.53 517 229
Nov 06, 2023 $3.57 $3.62 $3.45 $3.45 506 303
Nov 03, 2023 $3.42 $3.51 $3.39 $3.49 392 063
Nov 02, 2023 $3.44 $3.55 $3.32 $3.38 453 590
Nov 01, 2023 $3.48 $3.50 $3.34 $3.40 587 943
Oct 31, 2023 $3.26 $3.51 $3.22 $3.48 922 080
Oct 30, 2023 $3.05 $3.25 $3.05 $3.19 639 117
Oct 27, 2023 $3.12 $3.13 $2.95 $3.00 565 252
Oct 26, 2023 $3.06 $3.11 $3.02 $3.08 378 307
Oct 25, 2023 $3.17 $3.20 $3.04 $3.05 502 569
Oct 24, 2023 $3.18 $3.23 $3.15 $3.17 471 428
Oct 23, 2023 $3.13 $3.26 $3.10 $3.15 378 280
Oct 20, 2023 $3.24 $3.24 $3.15 $3.16 420 294
Oct 19, 2023 $3.27 $3.31 $3.22 $3.23 310 147
Oct 18, 2023 $3.42 $3.44 $3.28 $3.28 287 540
Oct 17, 2023 $3.30 $3.47 $3.28 $3.43 415 481
Oct 16, 2023 $3.34 $3.35 $3.19 $3.31 380 886
Oct 13, 2023 $3.29 $3.36 $3.18 $3.34 480 281
Oct 12, 2023 $3.41 $3.42 $3.27 $3.28 658 192
Oct 11, 2023 $3.65 $3.65 $3.41 $3.43 404 136
Oct 10, 2023 $3.52 $3.62 $3.52 $3.56 285 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRMD stock historical prices to predict future price movements?
Trend Analysis: Examine the CRMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CorMedix Inc

CorMedix CorMedix Inc., a biopharmaceutical company, focuses on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory diseases in the United States and internationally. Its lead product candidate is DefenCath/Neutrolin, a novel anti-infective solution for the reduction and prevention of catheter-related infections and thrombosis in patients requiring central venous catheters in clinical setting... CRMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT