NYSE:CRMD
CorMedix Inc Stock Price (Quote)
$5.52
+0.265 (+5.04%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.05 | $6.89 | Wednesday, 1st May 2024 CRMD stock ended at $5.52. This is 5.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.99% from a day low at $5.23 to a day high of $5.70. |
| 90 days | $2.89 | $6.89 | |
| 52 weeks | $2.57 | $6.89 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $5.24 | $5.70 | $5.23 | $5.52 | 894 681 |
| Apr 30, 2024 | $5.23 | $5.33 | $5.18 | $5.26 | 366 495 |
| Apr 29, 2024 | $5.32 | $5.39 | $5.18 | $5.28 | 362 707 |
| Apr 26, 2024 | $5.18 | $5.33 | $5.09 | $5.31 | 312 826 |
| Apr 25, 2024 | $5.25 | $5.41 | $5.11 | $5.19 | 724 605 |
| Apr 24, 2024 | $5.48 | $5.49 | $5.28 | $5.33 | 412 455 |
| Apr 23, 2024 | $5.29 | $5.58 | $5.26 | $5.45 | 572 517 |
| Apr 22, 2024 | $5.20 | $5.30 | $5.01 | $5.28 | 462 288 |
| Apr 19, 2024 | $5.50 | $6.22 | $5.13 | $5.28 | 1 949 116 |
| Apr 18, 2024 | $5.41 | $5.77 | $5.33 | $5.42 | 622 221 |
| Apr 17, 2024 | $5.42 | $5.56 | $5.30 | $5.44 | 727 776 |
| Apr 16, 2024 | $5.44 | $5.51 | $5.12 | $5.41 | 719 321 |
| Apr 15, 2024 | $5.98 | $6.17 | $5.16 | $5.38 | 1 497 937 |
| Apr 12, 2024 | $6.44 | $6.89 | $5.74 | $5.84 | 2 322 054 |
| Apr 11, 2024 | $5.41 | $6.40 | $5.25 | $6.39 | 2 608 648 |
| Apr 10, 2024 | $4.67 | $5.34 | $4.65 | $5.28 | 1 488 332 |
| Apr 09, 2024 | $4.85 | $4.87 | $4.68 | $4.75 | 437 587 |
| Apr 08, 2024 | $4.74 | $4.88 | $4.66 | $4.76 | 639 961 |
| Apr 05, 2024 | $4.45 | $4.84 | $4.37 | $4.71 | 990 319 |
| Apr 04, 2024 | $4.17 | $4.49 | $4.17 | $4.46 | 522 582 |
| Apr 03, 2024 | $4.06 | $4.15 | $4.05 | $4.13 | 184 191 |
| Apr 02, 2024 | $4.15 | $4.24 | $4.07 | $4.08 | 311 390 |
| Apr 01, 2024 | $4.27 | $4.27 | $4.16 | $4.17 | 204 159 |
| Mar 28, 2024 | $4.17 | $4.26 | $4.17 | $4.24 | 339 818 |
| Mar 27, 2024 | $4.17 | $4.23 | $4.06 | $4.16 | 370 744 |
