Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $5.01 $6.22 Wednesday, 15th May 2024 CRMD stock ended at $5.25. This is 1.50% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 4.23% from a day low at $5.20 to a day high of $5.42.
90 days $3.03 $6.89
52 weeks $2.57 $6.89

Historical CorMedix Inc prices

Date Open High Low Close Volume
Sep 05, 2023 $4.14 $4.18 $3.94 $3.95 843 990
Sep 01, 2023 $4.11 $4.17 $4.04 $4.13 384 816
Aug 31, 2023 $4.12 $4.19 $3.90 $4.07 769 084
Aug 30, 2023 $4.12 $4.14 $3.98 $4.08 375 291
Aug 29, 2023 $4.17 $4.18 $4.09 $4.11 396 102
Aug 28, 2023 $4.11 $4.23 $4.08 $4.17 355 325
Aug 25, 2023 $4.03 $4.13 $3.98 $4.08 244 331
Aug 24, 2023 $4.15 $4.15 $4.02 $4.03 269 070
Aug 23, 2023 $4.15 $4.22 $4.13 $4.13 177 181
Aug 22, 2023 $4.20 $4.22 $4.06 $4.14 317 624
Aug 21, 2023 $4.10 $4.24 $4.06 $4.21 413 704
Aug 18, 2023 $4.05 $4.15 $3.97 $4.09 300 707
Aug 17, 2023 $4.22 $4.22 $4.08 $4.10 376 669
Aug 16, 2023 $4.24 $4.33 $4.19 $4.19 222 322
Aug 15, 2023 $4.14 $4.28 $4.14 $4.26 378 310
Aug 14, 2023 $4.39 $4.39 $4.11 $4.14 584 399
Aug 11, 2023 $4.39 $4.46 $4.34 $4.40 356 444
Aug 10, 2023 $4.42 $4.55 $4.35 $4.40 527 043
Aug 09, 2023 $4.38 $4.44 $4.15 $4.35 519 233
Aug 08, 2023 $4.10 $4.44 $4.06 $4.42 675 441
Aug 07, 2023 $4.26 $4.28 $4.08 $4.10 460 390
Aug 04, 2023 $4.24 $4.34 $4.19 $4.26 313 579
Aug 03, 2023 $4.14 $4.28 $4.14 $4.22 375 420
Aug 02, 2023 $4.23 $4.23 $4.05 $4.14 548 683
Aug 01, 2023 $4.39 $4.47 $4.26 $4.29 429 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRMD stock historical prices to predict future price movements?
Trend Analysis: Examine the CRMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CorMedix Inc

CorMedix CorMedix Inc., a biopharmaceutical company, focuses on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory diseases in the United States and internationally. Its lead product candidate is DefenCath/Neutrolin, a novel anti-infective solution for the reduction and prevention of catheter-related infections and thrombosis in patients requiring central venous catheters in clinical setting... CRMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT