NASDAQ:CRNC
Cerence Inc. Stock Price (Quote)
$2.98
-0.0200 (-0.667%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.74 | $5.16 | Friday, 14th Jun 2024 CRNC stock ended at $2.98. This is 0.667% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.03% from a day low at $2.90 to a day high of $3.08. |
90 days | $2.74 | $15.87 | |
52 weeks | $2.74 | $36.79 |
Historical Cerence Inc. prices
Date | Open | High | Low | Close | Volume |
May 11, 2023 | $23.05 | $23.50 | $22.84 | $23.46 | 396 161 |
May 10, 2023 | $23.56 | $23.74 | $22.70 | $23.00 | 443 242 |
May 09, 2023 | $25.60 | $26.00 | $22.94 | $23.27 | 1 030 391 |
May 08, 2023 | $26.60 | $27.05 | $26.22 | $26.63 | 339 543 |
May 05, 2023 | $25.97 | $26.72 | $25.72 | $26.59 | 390 131 |
May 04, 2023 | $25.26 | $25.77 | $25.02 | $25.71 | 274 346 |
May 03, 2023 | $25.47 | $25.87 | $25.40 | $25.45 | 200 977 |
May 02, 2023 | $25.63 | $25.64 | $25.01 | $25.44 | 181 238 |
May 01, 2023 | $25.43 | $25.87 | $25.38 | $25.80 | 246 078 |
Apr 28, 2023 | $25.55 | $25.86 | $25.25 | $25.55 | 287 031 |
Apr 27, 2023 | $25.49 | $25.57 | $25.19 | $25.55 | 217 014 |
Apr 26, 2023 | $25.41 | $25.51 | $25.14 | $25.27 | 175 717 |
Apr 25, 2023 | $25.67 | $25.80 | $25.16 | $25.26 | 193 479 |
Apr 24, 2023 | $25.93 | $26.20 | $25.80 | $26.00 | 183 583 |
Apr 21, 2023 | $26.04 | $26.13 | $25.82 | $25.97 | 304 727 |
Apr 20, 2023 | $26.35 | $26.41 | $25.84 | $26.09 | 286 197 |
Apr 19, 2023 | $26.35 | $26.74 | $26.10 | $26.52 | 256 124 |
Apr 18, 2023 | $27.21 | $27.44 | $26.67 | $26.81 | 175 342 |
Apr 17, 2023 | $26.96 | $27.05 | $26.66 | $27.03 | 143 597 |
Apr 14, 2023 | $26.91 | $27.18 | $26.45 | $26.96 | 158 217 |
Apr 13, 2023 | $26.60 | $27.26 | $26.60 | $27.14 | 133 114 |
Apr 12, 2023 | $26.84 | $26.84 | $26.38 | $26.48 | 181 756 |
Apr 11, 2023 | $26.68 | $27.17 | $26.50 | $26.53 | 156 909 |
Apr 10, 2023 | $26.49 | $26.74 | $25.02 | $26.71 | 187 866 |
Apr 06, 2023 | $26.50 | $26.95 | $26.25 | $26.79 | 207 502 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRNC stock historical prices to predict future price movements?
Trend Analysis: Examine the CRNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.