$8.81
-0.750 (-7.85%)
At Close: Jul 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $12.05 | Thursday, 23rd Jul 2026 CRNC stock ended at $8.81. This is 7.85% less than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 14.51% from a day low at $8.60 to a day high of $9.85. |
| 90 days | $8.00 | $13.28 | |
| 52 weeks | $5.85 | $13.74 |
Historical Cerence Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | $9.67 | $9.85 | $8.60 | $8.81 | 966 097 |
| Jul 22, 2026 | $9.29 | $9.65 | $9.26 | $9.56 | 906 525 |
| Jul 21, 2026 | $8.79 | $9.23 | $8.65 | $9.21 | 843 680 |
| Jul 20, 2026 | $8.63 | $8.75 | $8.38 | $8.60 | 1 240 665 |
| Jul 17, 2026 | $8.85 | $9.49 | $8.37 | $8.63 | 1 425 258 |
| Jul 16, 2026 | $10.05 | $10.13 | $9.17 | $9.24 | 666 046 |
| Jul 15, 2026 | $10.37 | $10.64 | $10.07 | $10.23 | 444 045 |
| Jul 14, 2026 | $10.31 | $10.48 | $10.13 | $10.24 | 475 223 |
| Jul 13, 2026 | $10.46 | $10.56 | $10.20 | $10.31 | 454 871 |
| Jul 10, 2026 | $10.58 | $10.61 | $10.28 | $10.47 | 402 470 |
| Jul 09, 2026 | $10.38 | $10.66 | $10.11 | $10.46 | 451 357 |
| Jul 08, 2026 | $10.34 | $10.37 | $9.62 | $10.17 | 619 593 |
| Jul 07, 2026 | $10.81 | $11.02 | $10.15 | $10.31 | 675 379 |
| Jul 06, 2026 | $10.77 | $11.29 | $10.47 | $10.98 | 561 982 |
| Jul 02, 2026 | $11.57 | $11.77 | $10.67 | $10.71 | 583 393 |
| Jul 01, 2026 | $11.31 | $12.05 | $11.31 | $11.53 | 620 825 |
| Jun 30, 2026 | $10.68 | $11.49 | $10.62 | $11.32 | 774 512 |
| Jun 29, 2026 | $10.66 | $11.07 | $10.54 | $10.85 | 774 573 |
| Jun 26, 2026 | $9.88 | $10.64 | $9.76 | $10.61 | 1 484 663 |
| Jun 25, 2026 | $9.99 | $10.08 | $9.71 | $9.85 | 653 104 |
| Jun 24, 2026 | $10.09 | $10.18 | $9.62 | $9.88 | 763 600 |
| Jun 23, 2026 | $10.15 | $10.60 | $9.99 | $10.08 | 1 219 600 |
| Jun 22, 2026 | $10.61 | $11.06 | $10.34 | $10.56 | 1 198 231 |
| Jun 18, 2026 | $10.15 | $11.13 | $9.82 | $10.77 | 1 999 743 |
| Jun 17, 2026 | $10.27 | $10.45 | $9.98 | $10.00 | 550 504 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRNC stock historical prices to predict future price movements?
Trend Analysis: Examine the CRNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CRNC