14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.74 $5.16 Friday, 14th Jun 2024 CRNC stock ended at $2.98. This is 0.667% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.03% from a day low at $2.90 to a day high of $3.08.
90 days $2.74 $15.87
52 weeks $2.74 $36.79

Historical Cerence Inc. prices

Date Open High Low Close Volume
May 19, 2020 $26.80 $28.58 $26.75 $26.79 1 178 476
May 18, 2020 $26.60 $27.75 $25.76 $26.62 640 125
May 15, 2020 $24.44 $26.50 $24.44 $25.70 640 350
May 14, 2020 $23.13 $25.36 $22.78 $24.76 485 601
May 13, 2020 $24.56 $24.63 $22.29 $23.58 423 757
May 12, 2020 $24.49 $25.86 $23.60 $24.74 594 217
May 11, 2020 $22.29 $24.33 $21.78 $23.85 790 202
May 08, 2020 $21.80 $22.37 $21.10 $22.15 761 508
May 07, 2020 $21.40 $22.72 $20.51 $21.83 744 114
May 06, 2020 $20.78 $20.92 $19.47 $19.47 317 273
May 05, 2020 $21.31 $21.64 $19.81 $20.06 333 097
May 04, 2020 $20.49 $21.08 $20.01 $20.88 305 803
May 01, 2020 $20.58 $20.77 $19.77 $20.67 631 348
Apr 30, 2020 $21.75 $22.13 $20.57 $21.16 385 461
Apr 29, 2020 $20.93 $23.16 $20.76 $22.70 539 215
Apr 28, 2020 $21.45 $21.46 $19.76 $20.48 265 473
Apr 27, 2020 $19.62 $21.24 $19.11 $21.11 226 319
Apr 24, 2020 $18.20 $19.41 $17.81 $19.29 223 674
Apr 23, 2020 $18.39 $19.31 $18.03 $18.10 343 916
Apr 22, 2020 $19.46 $19.53 $17.93 $18.30 262 976
Apr 21, 2020 $19.78 $20.14 $18.23 $19.05 375 522
Apr 20, 2020 $19.75 $21.30 $19.74 $20.30 413 782
Apr 17, 2020 $19.68 $20.60 $19.39 $20.38 813 879
Apr 16, 2020 $20.21 $20.40 $19.03 $19.24 848 967
Apr 15, 2020 $20.08 $20.70 $19.54 $20.32 629 435

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRNC stock historical prices to predict future price movements?
Trend Analysis: Examine the CRNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cerence Inc.

Cerence. Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market worldwide. The company offers edge software components; cloud-connected components and related toolkits and applications; and virtual assistant coexistence and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech... CRNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT