AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.85 $14.98 Wednesday, 22nd May 2024 CRT stock ended at $14.03. This is 0.92% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.51% from a day low at $13.95 to a day high of $14.30.
90 days $12.50 $17.72
52 weeks $12.50 $26.10

Historical Cross Timbers Royalty Trust prices

Date Open High Low Close Volume
Mar 14, 2023 $15.26 $16.07 $15.11 $15.31 49 849
Mar 13, 2023 $15.90 $16.23 $15.26 $15.62 61 975
Mar 10, 2023 $15.50 $16.46 $15.33 $16.12 68 793
Mar 09, 2023 $17.11 $17.41 $15.74 $15.87 76 480
Mar 08, 2023 $17.62 $17.85 $16.94 $17.05 47 055
Mar 07, 2023 $18.00 $18.02 $17.39 $17.82 63 627
Mar 06, 2023 $18.61 $18.61 $17.35 $17.99 95 116
Mar 03, 2023 $20.28 $20.28 $18.52 $18.87 103 466
Mar 02, 2023 $18.21 $19.99 $18.21 $19.96 104 444
Mar 01, 2023 $16.90 $18.01 $16.10 $17.97 154 480
Feb 28, 2023 $18.78 $18.92 $16.97 $17.14 174 992
Feb 27, 2023 $20.05 $20.25 $18.74 $18.94 139 473
Feb 24, 2023 $21.75 $22.07 $20.33 $20.33 134 161
Feb 23, 2023 $23.38 $23.93 $22.11 $22.13 67 470
Feb 22, 2023 $24.01 $24.92 $23.09 $23.36 57 039
Feb 21, 2023 $26.58 $27.09 $24.05 $24.25 96 834
Feb 17, 2023 $29.00 $29.00 $26.50 $26.69 115 716
Feb 16, 2023 $29.28 $30.40 $29.28 $29.66 40 518
Feb 15, 2023 $30.40 $30.40 $28.69 $29.85 76 263
Feb 14, 2023 $28.55 $30.33 $28.58 $30.10 78 661
Feb 13, 2023 $27.83 $29.17 $27.35 $28.54 65 891
Feb 10, 2023 $27.23 $27.68 $26.75 $27.55 83 846
Feb 09, 2023 $26.81 $27.21 $26.60 $26.68 33 737
Feb 08, 2023 $26.58 $26.70 $26.19 $26.54 33 996
Feb 07, 2023 $25.87 $26.39 $25.50 $26.28 34 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRT stock historical prices to predict future price movements?
Trend Analysis: Examine the CRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cross Timbers Royalty Trust

Cross Timbers Royalty Trust operates as an express trust in the United States. It holds 90% net profits interests in certain producing and nonproducing royalty and overriding royalty interest properties in Texas, Oklahoma, and New Mexico; and 75% net profits working interest in four properties in Texas and three properties in Oklahoma. The company was founded in 1991 and is based in Dallas, Texas.... CRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT