- Easy Tracking In The Watchlist
Cross Timbers Royalty Trust stock price ended at $8.55 on Monday, after losing 4.26%
(Updated on Jun 22, 2026)
The Cross Timbers Royalty Trust stock price fell by -4.26% on the last day (Monday, 22nd Jun 2026) from $8.93 to $8.55. It has now fallen 7 days in a row. During the last trading day the stock fluctuated 4.06% from a day low at $8.37 to a day high of $8.71. The price has fallen in 7 of the last 10 days and is down by -20.39% for this period. Volume has increased on the last day by 26 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 70 thousand shares were bought and sold for approximately $601.68 thousand.
Given the current horizontal trend, you can expect Cross Timbers Royalty Trust stock with a 90% probability to be traded between $8.41 and $10.66 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CRT Signals & Forecast
There are few to no technical positive signals at the moment. The Cross Timbers Royalty Trust stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $9.76 and $10.52. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, March 30, 2026, and so far it has fallen -22.27%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Cross Timbers Royalty Trust gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Cross Timbers Royalty Trust stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.340 between high and low, or 4.06%. For the last week, the stock has had daily average volatility of 7.44%.
Cross Timbers Royalty Trust is oversold on RSI14 (16). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CRT) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Cross Timbers Royalty Trust to open at $8.54, and during the day (based on 14 day Average True Range), to move between $8.35 and $8.75, which gives a possible trading interval of +/-$0.405 (+/-4.86%) up or down from last closing price. If Cross Timbers Royalty Trust takes out the full calculated possible swing range there will be an estimated 4.86% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $9.50, some $0.95 (11.11%) from the current price of $8.55, our system finds the risk reward not very attractive.
Is Cross Timbers Royalty Trust stock A Buy?
Cross Timbers Royalty Trust holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.938
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $8.54 ( 0.0780%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CRT Performance
Trading levels for CRT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.88 | 3.90% |
| R2 | 8.75 | 2.38% |
| R1 | 8.67 | 1.44% |
| Price | 8.55 | |
| S1 | 8.41 | -1.60% |
| S2 | 8.33 | -2.54% |
| S3 | 8.20 | -4.05% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.59 | 23.86% |
| R2 | 9.85 | 15.20% |
| R1 | 9.50 | 11.11% |
| Price | 8.55 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
CRT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 17, 2025 | Apr 30, 2025 | May 14, 2025 | $0.0321 | 0.324% |
| 2 | Mar 21, 2025 | Mar 31, 2025 | Apr 14, 2025 | $0.157 | 1.43% |
| 3 | Feb 18, 2025 | Feb 28, 2025 | Mar 14, 2025 | $0.0456 | 0.417% |
| 4 | Jan 21, 2025 | Jan 31, 2025 | Feb 14, 2025 | $0.0950 | 0.88% |
| 5 | Dec 20, 2024 | Dec 31, 2024 | Jan 15, 2025 | $0.0623 | 0.609% |
FAQ
Click here for our free guide on how to buy Cross Timbers Royalty Trust Stock.
Buy CRT