Range Low Price High Price Comment
30 days $9.51 $14.39 Wednesday, 3rd Jul 2024 CRT stock ended at $9.73. This is 1.92% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.68% from a day low at $9.51 to a day high of $9.86.
90 days $9.51 $14.98
52 weeks $9.51 $22.85

Historical Cross Timbers Royalty Trust prices

Date Open High Low Close Volume
Jul 03, 2024 $9.86 $9.86 $9.51 $9.73 62 202
Jul 02, 2024 $10.52 $10.61 $9.81 $9.92 41 444
Jul 01, 2024 $10.75 $10.76 $10.50 $10.52 28 596
Jun 28, 2024 $10.48 $10.80 $10.48 $10.80 18 769
Jun 27, 2024 $10.51 $10.69 $10.49 $10.51 23 499
Jun 26, 2024 $10.86 $10.92 $10.45 $10.45 28 182
Jun 25, 2024 $10.76 $11.13 $10.75 $10.85 37 637
Jun 24, 2024 $10.52 $10.89 $10.52 $10.85 41 498
Jun 21, 2024 $10.89 $10.92 $10.50 $10.67 52 540
Jun 20, 2024 $11.49 $11.49 $10.75 $10.80 133 023
Jun 18, 2024 $12.40 $12.40 $11.30 $11.39 93 600
Jun 17, 2024 $13.08 $13.10 $12.45 $12.45 59 002
Jun 14, 2024 $13.03 $13.20 $12.85 $13.08 58 891
Jun 13, 2024 $13.31 $13.48 $13.09 $13.16 49 190
Jun 12, 2024 $13.52 $13.64 $13.33 $13.49 27 021
Jun 11, 2024 $13.60 $13.60 $13.40 $13.52 11 397
Jun 10, 2024 $13.52 $13.70 $13.50 $13.65 9 254
Jun 07, 2024 $13.50 $13.58 $13.43 $13.52 13 325
Jun 06, 2024 $13.54 $13.57 $13.40 $13.43 44 985
Jun 05, 2024 $13.83 $13.83 $13.55 $13.55 16 237
Jun 04, 2024 $13.77 $13.83 $13.58 $13.58 13 750
Jun 03, 2024 $14.39 $14.39 $13.84 $13.85 23 500
May 31, 2024 $14.34 $14.40 $14.12 $14.28 20 512
May 30, 2024 $14.22 $14.40 $14.17 $14.32 18 408
May 29, 2024 $13.84 $14.30 $13.84 $14.19 27 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRT stock historical prices to predict future price movements?
Trend Analysis: Examine the CRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cross Timbers Royalty Trust

Cross Timbers Royalty Trust operates as an express trust in the United States. It holds 90% net profits interests in certain producing and nonproducing royalty and overriding royalty interest properties in Texas, Oklahoma, and New Mexico; and 75% net profits working interest in four properties in Texas and three properties in Oklahoma. The company was founded in 1991 and is based in Dallas, Texas.... CRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT