NASDAQ:CRTX
Delisted
Cortexyme Inc. Stock Price (Quote)
$2.20
+0 (+0%)
At Close: Nov 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.20 | $2.20 | Friday, 4th Nov 2022 CRTX stock ended at $2.20. During the day the stock fluctuated 0% from a day low at $2.20 to a day high of $2.20. |
90 days | $2.07 | $2.70 | |
52 weeks | $1.78 | $17.98 |
Historical Cortexyme Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 08, 2020 | $36.14 | $40.72 | $36.14 | $40.55 | 90 325 |
Apr 07, 2020 | $39.43 | $42.84 | $35.43 | $36.24 | 167 905 |
Apr 06, 2020 | $36.65 | $42.19 | $35.56 | $38.80 | 220 754 |
Apr 03, 2020 | $36.50 | $39.01 | $32.21 | $34.93 | 122 769 |
Apr 02, 2020 | $42.00 | $43.22 | $34.49 | $37.26 | 182 337 |
Apr 01, 2020 | $43.55 | $45.00 | $42.72 | $43.54 | 96 365 |
Mar 31, 2020 | $45.58 | $46.71 | $43.77 | $45.61 | 141 753 |
Mar 30, 2020 | $44.52 | $46.40 | $44.10 | $45.79 | 105 403 |
Mar 27, 2020 | $44.45 | $46.71 | $43.53 | $44.08 | 122 597 |
Mar 26, 2020 | $43.77 | $46.00 | $41.57 | $45.99 | 60 778 |
Mar 25, 2020 | $43.88 | $46.50 | $39.99 | $43.52 | 55 422 |
Mar 24, 2020 | $40.52 | $44.77 | $38.51 | $44.16 | 86 651 |
Mar 23, 2020 | $41.00 | $45.12 | $37.38 | $39.02 | 79 432 |
Mar 20, 2020 | $40.55 | $45.00 | $40.06 | $41.04 | 340 267 |
Mar 19, 2020 | $37.28 | $47.76 | $34.11 | $40.87 | 199 427 |
Mar 18, 2020 | $33.00 | $38.69 | $32.02 | $37.51 | 127 693 |
Mar 17, 2020 | $31.23 | $39.34 | $30.19 | $36.05 | 185 138 |
Mar 16, 2020 | $28.03 | $38.87 | $28.03 | $30.74 | 179 583 |
Mar 13, 2020 | $31.19 | $34.99 | $28.21 | $33.74 | 225 851 |
Mar 12, 2020 | $34.55 | $35.84 | $29.00 | $29.01 | 222 372 |
Mar 11, 2020 | $38.77 | $39.69 | $35.59 | $37.02 | 158 956 |
Mar 10, 2020 | $39.53 | $40.20 | $35.18 | $39.95 | 144 158 |
Mar 09, 2020 | $36.73 | $40.20 | $30.01 | $38.16 | 188 121 |
Mar 06, 2020 | $42.29 | $43.71 | $39.76 | $40.81 | 148 354 |
Mar 05, 2020 | $45.00 | $50.14 | $42.55 | $43.50 | 152 394 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the CRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.