FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.20 $2.20 Friday, 4th Nov 2022 CRTX stock ended at $2.20. During the day the stock fluctuated 0% from a day low at $2.20 to a day high of $2.20.
90 days $2.07 $2.70
52 weeks $1.78 $17.98

Historical Cortexyme Inc. prices

Date Open High Low Close Volume
Jan 28, 2020 $54.82 $57.10 $53.01 $55.00 122 320
Jan 27, 2020 $55.66 $58.85 $53.85 $54.60 118 666
Jan 24, 2020 $59.39 $61.00 $55.05 $57.00 91 081
Jan 23, 2020 $56.22 $59.25 $54.06 $58.88 167 060
Jan 22, 2020 $58.45 $59.06 $55.80 $56.75 157 405
Jan 21, 2020 $58.50 $61.86 $57.00 $58.32 128 982
Jan 17, 2020 $63.29 $65.03 $56.93 $58.64 116 445
Jan 16, 2020 $59.49 $65.60 $58.92 $62.62 164 110
Jan 15, 2020 $51.95 $60.65 $50.50 $58.84 215 595
Jan 14, 2020 $49.35 $53.28 $49.32 $51.41 161 153
Jan 13, 2020 $48.81 $52.50 $47.66 $49.16 193 792
Jan 10, 2020 $48.50 $51.65 $47.60 $48.84 178 433
Jan 09, 2020 $43.10 $48.79 $42.18 $47.90 291 630
Jan 08, 2020 $42.66 $44.48 $39.10 $43.14 227 868
Jan 07, 2020 $43.08 $43.27 $39.62 $42.65 233 203
Jan 06, 2020 $47.20 $49.45 $43.26 $43.88 204 133
Jan 03, 2020 $52.05 $54.61 $46.80 $48.50 124 656
Jan 02, 2020 $55.89 $57.09 $52.57 $53.25 440 732
Dec 31, 2019 $55.64 $58.08 $53.71 $56.14 290 897
Dec 30, 2019 $59.92 $61.45 $55.64 $56.13 150 351
Dec 27, 2019 $60.47 $61.62 $58.00 $60.01 144 602
Dec 26, 2019 $61.76 $64.49 $56.67 $61.24 274 522
Dec 24, 2019 $67.50 $67.87 $63.93 $64.50 201 144
Dec 23, 2019 $66.76 $72.94 $56.65 $68.91 742 701
Dec 20, 2019 $47.61 $68.93 $47.61 $66.08 1 379 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the CRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cortexyme Inc.

Cortexyme. Cortexyme, Inc., a clinical stage biopharmaceutical company, focuses on developing therapeutics for Alzheimer's and other degenerative diseases. Its lead drug candidate is atuzaginstat (COR388), an orally administered brain-penetrating small molecule gingipain inhibitor, which is in Phase II/III clinical trial for use in patients with mild to moderate Alzheimer's disease, as well as for the treatment of oral squamous cell carcinoma, periodontitis... CRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT